Fresnillo Plc (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | BVN | HL | AG |
| Company | Fresnillo Plc | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.4400 | 21.20 | 16.85 | 5.23 | 6.36 |
| High | 7.6400 | 21.80 | 17.11 | 5.32 | 6.51 |
| Low | 7.4000 | 21.11 | 16.70 | 5.18 | 6.27 |
| Last | 7.6400 | 21.50 | 16.98 | 5.22 | 6.40 |
| Change | +0.3400 | +0.58 | +0.37 | +0.04 | +0.17 |
| % Change | +4.66% | +2.77% | +2.23% | +0.77% | +2.73% |
| Volume | 20,500 | 4,673,800 | 873,200 | 7,428,600 | 6,218,700 |
| 20-Day Average Volume | 4,335 | 3,938,955 | 1,098,225 | 7,491,410 | 4,972,760 |
| Previous Close | 7.3000 | 20.92 | 16.61 | 5.18 | 6.23 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.1909 | 20.22 | 16.96 | 5.14 | 6.15 |
| 20-Day Raw Stochastic | 93.33% | 87.63% | 40.99% | 41.07% | 55.56% |
| 20-Day Relative Strength | 56.31% | 57.96% | 49.66% | 50.30% | 49.41% |
| Weighted Alpha | +5.07 | +59.61 | +93.74 | +7.53 | +3.23 |
| Today's Opinion | 80% Buy | 88% Buy | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 24% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 06/27/24 | +6.38% since 06/27/24 | +2.04% since 06/27/24 | +7.41% since 06/27/24 | +7.56% since 06/27/24 |
| Low | 7.0280 on 07/02/24 | 19.55 on 07/02/24 | 16.32 on 07/02/24 | 4.76 on 07/02/24 | 5.72 on 07/02/24 |
| High | 7.6400 on 07/05/24 | 21.80 on 07/05/24 | 17.19 on 07/03/24 | 5.32 on 07/05/24 | 6.51 on 07/05/24 |
| 1-Month | |||||
| %Chg | +1.87% since 06/05/24 | +4.37% since 06/05/24 | -2.41% since 06/05/24 | -5.78% since 06/05/24 | -4.62% since 06/05/24 |
| Low | 6.8000 on 06/14/24 | 19.38 on 06/10/24 | 16.32 on 07/02/24 | 4.76 on 07/02/24 | 5.72 on 07/02/24 |
| High | 7.7000 on 06/06/24 | 21.80 on 07/05/24 | 17.93 on 06/06/24 | 5.88 on 06/06/24 | 6.94 on 06/06/24 |
| 3-Month | |||||
| %Chg | +10.72% since 04/05/24 | +22.65% since 04/05/24 | +6.93% since 04/05/24 | -5.61% since 04/05/24 | -17.84% since 04/05/24 |
| Low | 6.6900 on 05/02/24 | 17.55 on 04/08/24 | 15.23 on 04/16/24 | 4.64 on 05/02/24 | 5.72 on 07/02/24 |
| High | 8.2900 on 05/20/24 | 22.75 on 05/28/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | 8.44 on 04/12/24 |
| 6-Month | |||||
| %Chg | +9.05% since 01/05/24 | +38.89% since 01/05/24 | +13.28% since 01/05/24 | +21.40% since 01/05/24 | +14.90% since 01/05/24 |
| Low | 5.5100 on 03/22/24 | 12.16 on 02/13/24 | 14.15 on 01/17/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 8.2900 on 05/20/24 | 22.75 on 05/28/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,629,840 | 7,803,705 | 4,312,751 | 3,269,234 | 1,857,747 |
| Shares Outstanding, K | 736,890 | 362,963 | 253,990 | 626,290 | 290,273 |
| Annual Sales | 2,705,090,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
| Annual Net Income | 233,910,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
| Last Quarter Sales | N/A | 601,400,000 | 246,800,000 | 189,530,000 | 106,010,000 |
| Last Quarter Net Income | N/A | -30,900,000 | 61,430,000 | -5,750,000 | -13,560,000 |
| 60-Month Beta | 0.53 | 1.31 | 0.83 | 2.01 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 05/08/24 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | -0.06 on 05/08/24 |
| Latest Earnings Date | 07/02/24 | 08/14/24 | 07/24/24 | 08/13/24 | 08/01/24 |
| Most Recent Dividend | 0.042 on 04/18/24 | 0.100 on 05/20/24 | 0.070 on 04/17/24 | 0.006 on 05/23/24 | 0.004 on 05/16/24 |
| Next Ex-Dividends Date | 04/18/24 | 05/20/24 | 04/17/24 | 05/23/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,046.00 | 184.56 | 0.00 | 0.00 |