Fresnillo Plc (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | HL | ||
| Company | Fresnillo Plc | Pan Amer Silver Corp | Hecla Mining Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.3600 | 22.87 | 5.66 | ||
| High | 8.4000 | 22.92 | 5.74 | ||
| Low | 8.3600 | 22.38 | 5.59 | ||
| Last | 8.3600 | 22.91 | 5.69 | ||
| Change | +0.0150 | +0.49 | +0.07 | ||
| % Change | +0.18% | +2.19% | +1.31% | ||
| Volume | 11,000 | 2,372,952 | 9,878,162 | ||
| 20-Day Average Volume | 11,760 | 3,860,475 | 13,574,945 | ||
| Previous Close | 8.3450 | 22.42 | 5.62 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.0105 | 22.90 | 6.06 | ||
| 20-Day Raw Stochastic | 25.96% | 48.00% | 19.54% | ||
| 20-Day Relative Strength | 46.28% | 52.04% | 41.05% | ||
| Weighted Alpha | +26.63 | +54.08 | +10.99 | ||
| Today's Opinion | 56% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 11/14/24 | +4.71% since 11/14/24 | +1.61% since 11/14/24 | ||
| Low | 7.7500 on 11/15/24 | 21.38 on 11/15/24 | 5.38 on 11/15/24 | ||
| High | 8.5465 on 11/19/24 | 22.99 on 11/19/24 | 5.80 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -14.26% since 10/21/24 | -7.70% since 10/21/24 | -22.90% since 10/21/24 | ||
| Low | 7.7500 on 11/15/24 | 20.75 on 11/06/24 | 5.35 on 11/12/24 | ||
| High | 10.2500 on 10/22/24 | 26.05 on 10/22/24 | 7.68 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +14.21% since 08/21/24 | +6.16% since 08/21/24 | -7.78% since 08/21/24 | ||
| Low | 6.5700 on 09/05/24 | 18.50 on 09/10/24 | 5.29 on 09/04/24 | ||
| High | 10.2500 on 10/22/24 | 26.05 on 10/22/24 | 7.68 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +3.85% since 05/21/24 | +3.11% since 05/21/24 | -7.93% since 05/21/24 | ||
| Low | 6.5000 on 08/05/24 | 17.86 on 08/05/24 | 4.41 on 08/05/24 | ||
| High | 10.2500 on 10/22/24 | 26.05 on 10/22/24 | 7.68 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,149,381 | 8,138,573 | 3,537,031 | ||
| Shares Outstanding, K | 736,894 | 363,005 | 628,247 | ||
| Annual Sales | 2,705,090,000 | 2,316,100,000 | 720,230,000 | ||
| Annual Net Income | 233,910,000 | -103,700,000 | -84,220,000 | ||
| Last Quarter Sales | N/A | 716,100,000 | 245,090,000 | ||
| Last Quarter Net Income | N/A | 56,700,000 | 1,760,000 | ||
| 60-Month Beta | 0.56 | 1.33 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 11/05/24 | 0.03 on 11/06/24 | ||
| Latest Earnings Date | 07/02/24 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | 0.064 on 08/09/24 | 0.100 on 11/18/24 | 0.014 on 11/21/24 | ||
| Next Ex-Dividends Date | 08/09/24 | 11/18/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.88 | 285.00 | ||