Fresnillo Plc (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | BVN | ||
| Company | Fresnillo Plc | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.8750 | 20.58 | 12.50 | ||
| High | 8.0930 | 20.91 | 12.99 | ||
| Low | 7.8750 | 20.45 | 12.36 | ||
| Last | 7.9750 | 20.58 | 12.69 | ||
| Change | +0.0250 | +0.11 | +0.23 | ||
| % Change | +0.31% | +0.54% | +1.85% | ||
| Volume | 4,800 | 5,870,100 | 2,463,800 | ||
| 20-Day Average Volume | 8,805 | 3,267,280 | 986,600 | ||
| Previous Close | 7.9500 | 20.47 | 12.46 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.2936 | 22.11 | 12.51 | ||
| 20-Day Raw Stochastic | 19.40% | 7.41% | 55.00% | ||
| 20-Day Relative Strength | 43.06% | 41.49% | 49.81% | ||
| Weighted Alpha | +11.39 | +20.01 | -20.17 | ||
| Today's Opinion | 24% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 12/13/24 | -7.34% since 12/13/24 | -1.09% since 12/13/24 | ||
| Low | 7.7500 on 12/19/24 | 20.28 on 12/19/24 | 12.25 on 12/19/24 | ||
| High | 8.3850 on 12/17/24 | 22.35 on 12/16/24 | 13.23 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -4.43% since 11/20/24 | -8.21% since 11/20/24 | +4.53% since 11/20/24 | ||
| Low | 7.7500 on 12/19/24 | 20.28 on 12/19/24 | 11.70 on 11/25/24 | ||
| High | 8.9100 on 12/11/24 | 24.33 on 12/09/24 | 13.50 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +1.92% since 09/20/24 | -3.61% since 09/20/24 | -7.17% since 09/20/24 | ||
| Low | 7.7500 on 12/19/24 | 20.28 on 12/19/24 | 11.61 on 11/11/24 | ||
| High | 10.2500 on 10/22/24 | 26.05 on 10/22/24 | 14.32 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +12.09% since 06/20/24 | -0.58% since 06/20/24 | -25.62% since 06/20/24 | ||
| Low | 6.5000 on 08/05/24 | 17.86 on 08/05/24 | 11.61 on 11/11/24 | ||
| High | 10.2500 on 10/22/24 | 26.05 on 10/22/24 | 17.73 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,876,730 | 7,470,643 | 3,219,643 | ||
| Shares Outstanding, K | 736,894 | 363,005 | 253,715 | ||
| Annual Sales | 2,705,090,000 | 2,316,100,000 | 823,850,000 | ||
| Annual Net Income | 233,910,000 | -103,700,000 | 19,860,000 | ||
| Last Quarter Sales | N/A | 716,100,000 | 331,110,000 | ||
| Last Quarter Net Income | N/A | 56,700,000 | 236,930,000 | ||
| 60-Month Beta | 0.54 | 1.28 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 11/05/24 | 0.29 on 10/30/24 | ||
| Latest Earnings Date | 07/02/24 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | 0.064 on 08/09/24 | 0.100 on 11/18/24 | 0.070 on 04/17/24 | ||
| Next Ex-Dividends Date | 08/09/24 | 11/18/24 | 04/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.17 | 15.57 | ||