Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | ESNT | PFSI | WD | AGM |
| Company | Fannie Mae | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4000 | 60.60 | 99.99 | 107.23 | 209.82 |
| High | 1.4200 | 60.84 | 100.77 | 107.88 | 209.82 |
| Low | 1.3600 | 60.32 | 99.40 | 105.74 | 207.25 |
| Last | 1.3700 | 60.68 | 99.55 | 106.19 | 209.36 |
| Change | -0.0300 | +0.08 | -1.54 | -0.98 | -0.51 |
| % Change | -2.14% | +0.13% | -1.52% | -0.91% | -0.24% |
| Volume | 1,159,267 | 95,186 | 78,315 | 21,568 | 8,627 |
| 20-Day Average Volume | 2,999,058 | 478,233 | 291,814 | 249,722 | 62,201 |
| Previous Close | 1.4000 | 60.60 | 101.09 | 107.17 | 209.87 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4002 | 57.62 | 96.00 | 99.07 | 191.22 |
| 20-Day Raw Stochastic | 55.56% | 80.97% | 59.89% | 84.85% | 84.14% |
| 20-Day Relative Strength | 46.50% | 64.16% | 59.65% | 64.78% | 72.89% |
| Weighted Alpha | +94.71 | +25.41 | +35.48 | +24.64 | +34.70 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | 96% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.05% since 07/15/24 | +1.44% since 07/15/24 | -1.10% since 07/15/24 | +5.08% since 07/15/24 | +2.37% since 07/15/24 |
| Low | 1.3600 on 07/22/24 | 59.85 on 07/16/24 | 99.40 on 07/22/24 | 102.22 on 07/16/24 | 205.52 on 07/16/24 |
| High | 1.5700 on 07/16/24 | 62.06 on 07/17/24 | 105.94 on 07/18/24 | 109.04 on 07/17/24 | 215.90 on 07/18/24 |
| 1-Month | |||||
| %Chg | +21.24% since 06/21/24 | +7.21% since 06/21/24 | +7.92% since 06/21/24 | +11.77% since 06/21/24 | +19.85% since 06/21/24 |
| Low | 1.1200 on 06/24/24 | 54.86 on 07/09/24 | 90.26 on 07/09/24 | 92.60 on 06/26/24 | 173.69 on 06/26/24 |
| High | 1.5700 on 07/16/24 | 62.06 on 07/17/24 | 105.94 on 07/18/24 | 109.04 on 07/17/24 | 215.90 on 07/18/24 |
| 3-Month | |||||
| %Chg | -4.13% since 04/22/24 | +12.58% since 04/22/24 | +10.16% since 04/22/24 | +15.41% since 04/22/24 | +12.33% since 04/22/24 |
| Low | 1.0600 on 06/21/24 | 52.85 on 04/30/24 | 83.03 on 04/25/24 | 90.13 on 06/10/24 | 169.17 on 06/14/24 |
| High | 1.7000 on 05/21/24 | 62.06 on 07/17/24 | 105.94 on 07/18/24 | 109.04 on 07/17/24 | 215.90 on 07/18/24 |
| 6-Month | |||||
| %Chg | +0.74% since 01/22/24 | +9.99% since 01/22/24 | +14.46% since 01/22/24 | +5.59% since 01/22/24 | +11.02% since 01/22/24 |
| Low | 1.0600 on 06/21/24 | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 169.17 on 06/14/24 |
| High | 1.9900 on 03/27/24 | 62.06 on 07/17/24 | 105.94 on 07/18/24 | 109.04 on 07/17/24 | 215.90 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,621,326 | 6,464,383 | 5,147,806 | 3,613,557 | 2,283,593 |
| Shares Outstanding, K | 1,158,090 | 106,673 | 50,923 | 33,718 | 10,881 |
| Annual Sales | 141,240,000,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 1,415,800,000 |
| Annual Net Income | 17,408,000,000 | 696,390,000 | 144,660,000 | 107,360,000 | 200,000,000 |
| Last Quarter Sales | 37,372,000,000 | 298,360,000 | 305,660,000 | 228,060,000 | 403,630,000 |
| Last Quarter Net Income | 4,320,000,000 | 181,720,000 | 39,310,000 | 11,870,000 | 53,750,000 |
| 60-Month Beta | 1.58 | 1.11 | 1.72 | 1.55 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/30/24 | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 | 3.96 on 05/06/24 |
| Latest Earnings Date | 08/06/24 | 08/02/24 | 07/23/24 | 08/08/24 | 08/05/24 |
| Most Recent Dividend | 0.050 on 08/14/08 | 0.280 on 05/31/24 | 0.200 on 05/13/24 | 0.650 on 05/15/24 | 1.400 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/13/24 | 05/15/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.20 | 14.30 | 22.61 | 13.17 |