Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | WD | AGM | ||
| Company | Fannie Mae | Walker & Dunlop | Federal Agricultural Mortgage Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 2.9800 | 106.68 | 203.18 | ||
| High | 3.2500 | 107.76 | 205.00 | ||
| Low | 2.9800 | 106.17 | 202.10 | ||
| Last | 3.1600 | 106.81 | 203.84 | ||
| Change | +0.1500 | +1.09 | +2.07 | ||
| % Change | +4.98% | +1.03% | +1.03% | ||
| Volume | 17,593,100 | 98,500 | 45,600 | ||
| 20-Day Average Volume | 23,805,494 | 143,090 | 53,955 | ||
| Previous Close | 3.0100 | 105.72 | 201.77 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2500 | 109.50 | 199.09 | ||
| 20-Day Raw Stochastic | 80.00% | 13.85% | 69.25% | ||
| 20-Day Relative Strength | 72.87% | 44.64% | 57.39% | ||
| Weighted Alpha | +113.06 | +24.43 | +22.31 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 11/14/24 | -0.71% since 11/14/24 | -1.90% since 11/14/24 | ||
| Low | 2.8900 on 11/20/24 | 104.98 on 11/20/24 | 201.19 on 11/20/24 | ||
| High | 3.6500 on 11/19/24 | 108.54 on 11/15/24 | 208.93 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +114.97% since 10/21/24 | -4.32% since 10/21/24 | +11.18% since 10/21/24 | ||
| Low | 1.2000 on 11/04/24 | 104.98 on 11/20/24 | 180.00 on 11/04/24 | ||
| High | 3.6500 on 11/19/24 | 118.19 on 11/06/24 | 214.43 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +143.08% since 08/21/24 | +3.01% since 08/21/24 | +7.72% since 08/21/24 | ||
| Low | 1.0900 on 10/07/24 | 100.23 on 09/11/24 | 178.00 on 09/11/24 | ||
| High | 3.6500 on 11/19/24 | 118.19 on 11/06/24 | 214.43 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +97.50% since 05/21/24 | +6.96% since 05/21/24 | +13.10% since 05/21/24 | ||
| Low | 1.0200 on 08/05/24 | 90.13 on 06/10/24 | 169.17 on 06/14/24 | ||
| High | 3.6500 on 11/19/24 | 118.19 on 11/06/24 | 217.60 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,485,851 | 3,569,846 | 2,195,457 | ||
| Shares Outstanding, K | 1,158,090 | 33,767 | 10,881 | ||
| Annual Sales | 141,240,000,000 | 1,054,440,000 | 1,415,800,000 | ||
| Annual Net Income | 17,408,000,000 | 107,360,000 | 200,000,000 | ||
| Last Quarter Sales | 38,142,000,000 | 292,300,000 | 411,400,000 | ||
| Last Quarter Net Income | 4,044,000,000 | 28,800,000 | 49,830,000 | ||
| 60-Month Beta | 1.60 | 1.55 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/31/24 | 1.19 on 11/07/24 | 4.10 on 11/04/24 | ||
| Latest Earnings Date | 10/31/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | 0.050 on 08/14/08 | 0.650 on 11/22/24 | 1.400 on 09/16/24 | ||
| Next Ex-Dividends Date | N/A | 11/22/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.26 | 12.99 | ||