Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | TSLX | EFC | ||
| Company | Fannie Mae | Tpg Specialty Lending Inc | Ellington Financial Llc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1.4000 | 21.24 | 13.06 | ||
| High | 1.4200 | 21.54 | 13.13 | ||
| Low | 1.3500 | 21.20 | 12.96 | ||
| Last | 1.3600 | 21.48 | 13.13 | ||
| Change | -0.0400 | +0.22 | +0.11 | ||
| % Change | -2.86% | +1.03% | +0.84% | ||
| Volume | 2,054,547 | 117,953 | 432,646 | ||
| 20-Day Average Volume | 3,043,822 | 271,170 | 1,030,810 | ||
| Previous Close | 1.4000 | 21.26 | 13.02 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3997 | 21.55 | 12.52 | ||
| 20-Day Raw Stochastic | 53.33% | 43.39% | 95.68% | ||
| 20-Day Relative Strength | 46.01% | 48.74% | 70.06% | ||
| Weighted Alpha | +92.73 | +6.74 | +1.55 | ||
| Today's Opinion | 16% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 07/15/24 | -1.42% since 07/15/24 | +1.22% since 07/15/24 | ||
| Low | 1.3500 on 07/22/24 | 21.19 on 07/22/24 | 12.88 on 07/18/24 | ||
| High | 1.5700 on 07/16/24 | 21.88 on 07/16/24 | 13.18 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +20.35% since 06/21/24 | +1.27% since 06/21/24 | +8.24% since 06/21/24 | ||
| Low | 1.1200 on 06/24/24 | 21.05 on 06/26/24 | 11.76 on 07/01/24 | ||
| High | 1.5700 on 07/16/24 | 22.00 on 07/12/24 | 13.18 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -4.83% since 04/22/24 | +0.61% since 04/22/24 | +14.37% since 04/22/24 | ||
| Low | 1.0600 on 06/21/24 | 20.72 on 05/03/24 | 11.40 on 04/30/24 | ||
| High | 1.7000 on 05/21/24 | 22.18 on 06/03/24 | 13.18 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | unch since 01/22/24 | -2.72% since 01/22/24 | +2.01% since 01/22/24 | ||
| Low | 1.0600 on 06/21/24 | 20.40 on 04/16/24 | 10.88 on 04/16/24 | ||
| High | 1.9900 on 03/27/24 | 22.35 on 01/29/24 | 13.18 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,621,326 | 1,971,270 | 1,107,247 | ||
| Shares Outstanding, K | 1,158,090 | 92,722 | 85,042 | ||
| Annual Sales | 141,240,000,000 | 438,090,000 | 370,170,000 | ||
| Annual Net Income | 17,408,000,000 | 196,400,000 | 84,810,000 | ||
| Last Quarter Sales | 37,372,000,000 | 117,780,000 | 101,520,000 | ||
| Last Quarter Net Income | 4,320,000,000 | 52,360,000 | 33,570,000 | ||
| 60-Month Beta | 1.58 | 1.05 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/30/24 | 0.58 on 05/01/24 | 0.28 on 05/07/24 | ||
| Latest Earnings Date | 08/06/24 | 07/31/24 | 08/05/24 | ||
| Most Recent Dividend | 0.050 on 08/14/08 | 0.460 on 06/14/24 | 0.130 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | 07/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.03 | 10.31 | ||