Fobi Ai Inc (FOBIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOBIF | NOW | DELL | INFY | ROP |
| Company | Fobi Ai Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0565 | 784.98 | 146.95 | 19.31 | 564.14 |
| High | 0.0630 | 794.15 | 146.95 | 19.31 | 567.54 |
| Low | 0.0565 | 781.62 | 146.95 | 19.31 | 561.25 |
| Last | 0.0630 | 794.11 | 146.95 | 19.31 | 563.11 |
| Change | +0.0020 | +5.15 | +3.48 | +0.08 | +0.48 |
| % Change | +3.28% | +0.65% | +2.43% | +0.42% | +0.09% |
| Volume | 100,000 | 875,800 | 377,804 | 18,243 | 503,600 |
| 20-Day Average Volume | 34,825 | 1,326,685 | 15,923,655 | 8,770,572 | 489,015 |
| Previous Close | 0.0610 | 788.96 | 143.47 | 19.23 | 562.63 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0556 | 734.53 | 138.95 | 18.16 | 556.53 |
| 20-Day Raw Stochastic | 90.91% | 99.97% | 57.06% | 100.00% | 81.50% |
| 20-Day Relative Strength | 55.73% | 63.25% | 55.54% | 71.59% | 60.48% |
| Weighted Alpha | -64.11 | +41.65 | +134.45 | +19.53 | +17.33 |
| Today's Opinion | 24% Sell | 56% Buy | 100% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 80% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.00% since 06/21/24 | +5.21% since 06/25/24 | +6.30% since 06/26/24 | +5.98% since 06/26/24 | +0.02% since 06/25/24 |
| Low | 0.0521 on 06/24/24 | 750.79 on 06/26/24 | 133.63 on 07/01/24 | 18.54 on 06/28/24 | 556.64 on 06/26/24 |
| High | 0.0630 on 07/02/24 | 794.15 on 07/02/24 | 146.95 on 07/03/24 | 19.31 on 07/03/24 | 569.49 on 06/28/24 |
| 1-Month | |||||
| %Chg | +6.06% since 05/31/24 | +20.88% since 05/31/24 | +11.30% since 06/03/24 | +14.60% since 06/03/24 | +5.70% since 05/31/24 |
| Low | 0.0430 on 06/12/24 | 645.45 on 06/03/24 | 127.59 on 06/07/24 | 16.56 on 06/04/24 | 529.94 on 06/03/24 |
| High | 0.0630 on 07/02/24 | 794.15 on 07/02/24 | 161.52 on 06/20/24 | 19.31 on 07/03/24 | 569.49 on 06/28/24 |
| 3-Month | |||||
| %Chg | +9.95% since 04/02/24 | +4.90% since 04/02/24 | +14.29% since 04/03/24 | +8.97% since 04/03/24 | +3.15% since 04/02/24 |
| Low | 0.0430 on 06/12/24 | 637.99 on 05/31/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 0.0704 on 05/07/24 | 795.44 on 04/09/24 | 179.70 on 05/29/24 | 19.31 on 07/03/24 | 569.49 on 06/28/24 |
| 6-Month | |||||
| %Chg | -31.67% since 01/02/24 | +15.50% since 01/02/24 | +91.84% since 01/03/24 | +7.04% since 01/03/24 | +5.35% since 01/02/24 |
| Low | 0.0430 on 06/12/24 | 637.99 on 05/31/24 | 75.33 on 01/05/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 0.0951 on 01/03/24 | 815.32 on 02/09/24 | 179.70 on 05/29/24 | 20.74 on 02/06/24 | 569.49 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,961 | 162,792,544 | 101,763,848 | 79,611,264 | 60,278,104 |
| Shares Outstanding, K | 221,602 | 205,000 | 709,304 | 4,139,951 | 107,045 |
| Annual Sales | 1,510,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -9,440,000 | 1,731,000,000 | 3,211,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 510,000 | 2,603,000,000 | 22,244,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | -1,120,000 | 347,000,000 | 960,000,000 | 959,000,000 | 382,000,000 |
| 60-Month Beta | 0.04 | 0.99 | 0.92 | 0.98 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/30/24 | 3.41 on 04/24/24 | 1.27 on 05/30/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 06/03/24 | 07/24/24 | 05/30/24 | 07/18/24 | 07/19/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.289 on 05/31/24 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/23/24 | 05/31/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 160.36 | 23.53 | 24.68 | 32.67 |