Fobi Ai Inc (FOBIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOBIF | DTSS | ASNS | ||
| Company | Fobi Ai Inc | Datasea Inc | Actelis Networks Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0436 | 2.89 | 1.6200 | ||
| High | 0.0452 | 2.98 | 1.6550 | ||
| Low | 0.0396 | 2.73 | 1.5500 | ||
| Last | 0.0396 | 2.81 | 1.5800 | ||
| Change | -0.0044 | +0.04 | +0.0200 | ||
| % Change | -10.00% | +1.44% | +1.28% | ||
| Volume | 21,600 | 30,400 | 713,100 | ||
| 20-Day Average Volume | 55,900 | 858,750 | 5,662,360 | ||
| Previous Close | 0.0440 | 2.77 | 1.5600 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0505 | 3.40 | 1.7380 | ||
| 20-Day Raw Stochastic | 0.00% | 4.14% | 11.54% | ||
| 20-Day Relative Strength | 42.04% | 33.55% | 50.68% | ||
| Weighted Alpha | -82.10 | -72.53 | -73.09 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.84% since 07/12/24 | -4.10% since 07/15/24 | -22.55% since 07/15/24 | ||
| Low | 0.0396 on 07/22/24 | 2.70 on 07/19/24 | 1.4300 on 07/19/24 | ||
| High | 0.0510 on 07/18/24 | 3.04 on 07/16/24 | 2.1300 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -31.49% since 06/21/24 | -28.56% since 06/21/24 | -15.51% since 06/21/24 | ||
| Low | 0.0396 on 07/22/24 | 2.60 on 07/08/24 | 1.4300 on 07/19/24 | ||
| High | 0.0630 on 07/02/24 | 7.67 on 07/01/24 | 2.7301 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -21.12% since 04/22/24 | -62.53% since 04/22/24 | +116.38% since 04/22/24 | ||
| Low | 0.0396 on 07/22/24 | 2.60 on 07/08/24 | 0.3598 on 05/24/24 | ||
| High | 0.0704 on 05/07/24 | 8.56 on 04/30/24 | 4.6000 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | -42.44% since 01/22/24 | +76.73% since 01/22/24 | +35.04% since 01/22/24 | ||
| Low | 0.0396 on 07/22/24 | 1.42 on 01/23/24 | 0.3598 on 05/24/24 | ||
| High | 0.0865 on 03/01/24 | 20.29 on 02/14/24 | 4.6000 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,750 | 9,943 | 5,233 | ||
| Shares Outstanding, K | 221,602 | 3,590 | 3,355 | ||
| Annual Sales | 1,510,000 | 7,050,000 | 5,610,000 | ||
| Annual Net Income | -9,440,000 | -9,480,000 | -6,290,000 | ||
| Last Quarter Sales | 510,000 | 1,380,000 | 730,000 | ||
| Last Quarter Net Income | -1,120,000 | -4,140,000 | -1,990,000 | ||
| 60-Month Beta | 0.04 | 0.74 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/30/24 | -1.55 on 05/13/24 | -0.50 on 05/14/24 | ||
| Latest Earnings Date | 06/03/24 | 05/20/24 | 08/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||