Fobi Ai Inc (FOBIF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0209 -0.0008 (-3.69%) 03/21/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0209 unch (unch) 13:32 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | FOBIF | IDAI | IFBD | ||
| Company | Fobi Ai Inc | T Stamp Inc | Infobird Company Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0209 | 2.21 | 1.5500 | ||
| High | 0.0220 | 2.24 | 1.6210 | ||
| Low | 0.0176 | 2.01 | 1.5300 | ||
| Last | 0.0209 | 2.05 | 1.6210 | ||
| Change | -0.0008 | -0.10 | -0.0090 | ||
| % Change | -3.69% | -4.65% | -0.55% | ||
| Volume | 23,800 | 48,700 | 6,100 | ||
| 20-Day Average Volume | 103,495 | 74,065 | 16,740 | ||
| Previous Close | 0.0217 | 2.15 | 1.6300 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0230 | 2.25 | 1.6510 | ||
| 20-Day Raw Stochastic | 38.78% | 14.90% | 37.66% | ||
| 20-Day Relative Strength | 48.92% | 39.02% | 44.00% | ||
| Weighted Alpha | -80.78 | -95.10 | -78.25 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.99% since 03/10/25 | -4.35% since 03/14/25 | +1.95% since 03/14/25 | ||
| Low | 0.0079 on 03/12/25 | 2.01 on 03/21/25 | 1.5300 on 03/21/25 | ||
| High | 0.0449 on 03/11/25 | 2.29 on 03/17/25 | 1.7286 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | -7.11% since 02/21/25 | -23.51% since 02/21/25 | -20.34% since 02/21/25 | ||
| Low | 0.0076 on 02/28/25 | 1.91 on 03/04/25 | 1.3800 on 03/04/25 | ||
| High | 0.0449 on 03/11/25 | 2.85 on 02/27/25 | 2.0200 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | +109.00% since 12/20/24 | -60.20% since 12/20/24 | -27.65% since 12/20/24 | ||
| Low | 0.0030 on 12/30/24 | 1.91 on 03/04/25 | 1.3800 on 03/04/25 | ||
| High | 0.0600 on 12/26/24 | 18.75 on 12/30/24 | 2.6999 on 12/30/24 | ||
| 6-Month | |||||
| %Chg | -47.75% since 09/20/24 | -36.87% since 09/20/24 | -12.38% since 09/20/24 | ||
| Low | 0.0030 on 12/30/24 | 1.91 on 03/04/25 | 1.3800 on 03/04/25 | ||
| High | 0.0600 on 12/26/24 | 18.75 on 12/30/24 | 3.3200 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,874 | 5,244 | 1,399 | ||
| Shares Outstanding, K | 224,598 | 2,439 | 858 | ||
| Annual Sales | 1,510,000 | 4,560,000 | 280,000 | ||
| Annual Net Income | -9,440,000 | -7,640,000 | -2,580,000 | ||
| Last Quarter Sales | 510,000 | 510,000 | N/A | ||
| Last Quarter Net Income | -1,120,000 | 680,000 | N/A | ||
| 60-Month Beta | 0.30 | 0.36 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/30/24 | -1.05 on 11/15/24 | N/A | ||
| Latest Earnings Date | 03/27/25 | 04/07/25 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||