Fobi Ai Inc (FOBIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOBIF | DPRO | IFBD | ||
| Company | Fobi Ai Inc | Draganfly Inc | Infobird Company Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0123 | 2.50 | 1.87 | ||
| High | 0.0170 | 2.86 | 1.93 | ||
| Low | 0.0120 | 2.36 | 1.71 | ||
| Last | 0.0120 | 2.51 | 1.86 | ||
| Change | +0.0045 | +0.16 | -0.02 | ||
| % Change | +60.00% | +6.81% | -0.80% | ||
| Volume | 7,500 | 119,300 | 28,400 | ||
| 20-Day Average Volume | 146,785 | 67,355 | 33,875 | ||
| Previous Close | 0.0075 | 2.35 | 1.88 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0234 | 2.51 | 2.01 | ||
| 20-Day Raw Stochastic | 8.57% | 40.35% | 25.42% | ||
| 20-Day Relative Strength | 35.91% | 46.67% | 44.52% | ||
| Weighted Alpha | -82.06 | -65.23 | -77.24 | ||
| Today's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.23% since 11/07/24 | +10.09% since 11/11/24 | -10.14% since 11/11/24 | ||
| Low | 0.0075 on 11/14/24 | 2.05 on 11/15/24 | 1.71 on 11/18/24 | ||
| High | 0.0170 on 11/18/24 | 2.91 on 11/14/24 | 2.30 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -58.62% since 10/18/24 | -17.16% since 10/18/24 | -3.63% since 10/18/24 | ||
| Low | 0.0075 on 11/14/24 | 2.05 on 11/15/24 | 1.71 on 11/18/24 | ||
| High | 0.0600 on 10/21/24 | 3.19 on 10/23/24 | 2.30 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -70.00% since 08/16/24 | -25.90% since 08/16/24 | -4.12% since 08/16/24 | ||
| Low | 0.0075 on 11/14/24 | 1.55 on 09/10/24 | 1.63 on 09/05/24 | ||
| High | 0.0600 on 10/21/24 | 3.99 on 10/04/24 | 2.36 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -78.76% since 05/17/24 | -62.11% since 05/17/24 | -49.18% since 05/17/24 | ||
| Low | 0.0075 on 11/14/24 | 1.55 on 09/10/24 | 1.63 on 09/05/24 | ||
| High | 0.0650 on 05/31/24 | 7.50 on 05/22/24 | 4.71 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,684 | 4,633 | 1,609 | ||
| Shares Outstanding, K | 224,598 | 1,972 | 858 | ||
| Annual Sales | 1,510,000 | 4,860,000 | 280,000 | ||
| Annual Net Income | -9,440,000 | -17,490,000 | -2,580,000 | ||
| Last Quarter Sales | 510,000 | 1,270,000 | N/A | ||
| Last Quarter Net Income | -1,120,000 | -5,180,000 | N/A | ||
| 60-Month Beta | 0.07 | 2.24 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/30/24 | -1.00 on 08/13/24 | N/A | ||
| Latest Earnings Date | 06/03/24 | 11/14/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||