Ferro Corp (FOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOE | LIN | SHW | ECL | PPG |
| Company | Ferro Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.97 | 451.85 | 373.09 | 241.72 | 121.30 |
| High | 22.01 | 454.41 | 382.37 | 243.41 | 122.68 |
| Low | 21.96 | 449.61 | 369.49 | 241.45 | 120.76 |
| Last | 22.01 | 453.73 | 382.06 | 242.45 | 122.32 |
| Change | +0.06 | +3.59 | +10.40 | +0.68 | +1.03 |
| % Change | +0.27% | +0.80% | +2.80% | +0.28% | +0.85% |
| Volume | 1,249,200 | 1,169,499 | 1,228,368 | 791,466 | 442,497 |
| 20-Day Average Volume | 864,025 | 1,967,677 | 2,521,487 | 1,123,964 | 1,424,297 |
| Previous Close | 21.95 | 450.14 | 371.66 | 241.77 | 121.29 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.75 | 458.96 | 374.85 | 247.76 | 124.35 |
| 20-Day Raw Stochastic | 100.00% | 35.33% | 71.83% | 12.76% | 24.06% |
| 20-Day Relative Strength | 64.50% | 42.89% | 54.84% | 40.87% | 41.92% |
| Weighted Alpha | +16.60 | +7.55 | +37.43 | +23.10 | -12.29 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 56% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/13/22 | unch since 11/14/24 | -1.59% since 11/14/24 | -2.08% since 11/14/24 | -1.00% since 11/14/24 |
| Low | 21.72 on 04/19/22 | 439.76 on 11/19/24 | 367.35 on 11/20/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 22.01 on 04/21/22 | 453.66 on 11/21/24 | 388.65 on 11/15/24 | 246.82 on 11/18/24 | 124.93 on 11/18/24 |
| 1-Month | |||||
| %Chg | +1.38% since 03/21/22 | -6.18% since 10/21/24 | +0.14% since 10/21/24 | -6.45% since 10/21/24 | -5.08% since 10/21/24 |
| Low | 21.65 on 04/13/22 | 439.76 on 11/19/24 | 357.59 on 11/01/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 22.01 on 04/21/22 | 482.48 on 10/22/24 | 391.99 on 11/12/24 | 260.02 on 10/22/24 | 128.88 on 10/22/24 |
| 3-Month | |||||
| %Chg | +1.38% since 01/21/22 | -1.79% since 08/21/24 | +6.80% since 08/21/24 | -1.66% since 08/21/24 | -2.14% since 08/21/24 |
| Low | 21.28 on 03/08/22 | 439.76 on 11/19/24 | 356.68 on 08/22/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 22.10 on 02/02/22 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | +4.66% since 10/21/21 | +4.24% since 05/21/24 | +23.34% since 05/21/24 | +3.18% since 05/21/24 | -8.56% since 05/21/24 |
| Low | 20.76 on 10/22/21 | 423.85 on 05/29/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 22.10 on 02/02/22 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,821,151 | 214,337,760 | 93,603,688 | 68,460,072 | 28,139,280 |
| Shares Outstanding, K | 82,742 | 476,158 | 251,853 | 283,162 | 232,000 |
| Annual Sales | 1,126,260,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | 148,830,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 266,350,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
| Last Quarter Net Income | 14,980,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
| 60-Month Beta | 1.42 | 0.94 | 1.17 | 1.13 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 03/01/22 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 05/10/22 | 10/31/24 | 10/22/24 | 10/29/24 | 10/16/24 |
| Most Recent Dividend | 0.010 on 02/11/09 | 1.390 on 09/04/24 | 0.715 on 11/15/24 | 0.570 on 09/17/24 | 0.680 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 12/03/24 | 11/15/24 | 09/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.42 | 29.35 | 33.80 | 38.17 | 15.10 |