Fonar Corp (FONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FONR | LUCY | INCR | ||
Company | Fonar Corp | Innovative Eyewear Inc | Intercure Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 18.32 | 5.20 | 2.42 | ||
High | 18.53 | 5.40 | 2.43 | ||
Low | 18.32 | 5.17 | 2.35 | ||
Last | 18.53 | 5.24 | 2.41 | ||
Change | +0.04 | +0.03 | unch | ||
% Change | +0.22% | +0.58% | unch | ||
Volume | 5,800 | 55,200 | 8,100 | ||
20-Day Average Volume | 13,855 | 1,220,111 | 27,095 | ||
Previous Close | 18.49 | 5.21 | 2.41 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.10 | 7.52 | 2.32 | ||
20-Day Raw Stochastic | 94.83% | 5.91% | 65.57% | ||
20-Day Relative Strength | 68.17% | 42.44% | 49.66% | ||
Weighted Alpha | +10.06 | -91.62 | +26.26 | ||
Today's Opinion | 8% Sell | 40% Sell | 24% Buy | ||
Previous Opinion | 8% Sell | 40% Sell | 32% Buy | ||
Last Month's Opinion | 56% Sell | 24% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.81% since 07/19/24 | -5.07% since 07/19/24 | +4.78% since 07/19/24 | ||
Low | 17.88 on 07/22/24 | 4.74 on 07/22/24 | 2.35 on 07/26/24 | ||
High | 18.68 on 07/23/24 | 5.59 on 07/22/24 | 2.62 on 07/23/24 | ||
1-Month | |||||
%Chg | +15.09% since 06/26/24 | -18.58% since 06/26/24 | +10.05% since 06/26/24 | ||
Low | 15.62 on 06/27/24 | 4.74 on 07/22/24 | 1.94 on 06/27/24 | ||
High | 18.68 on 07/23/24 | 13.20 on 06/28/24 | 2.62 on 07/23/24 | ||
3-Month | |||||
%Chg | +13.89% since 04/26/24 | +7.38% since 04/26/24 | -9.40% since 04/26/24 | ||
Low | 14.05 on 05/21/24 | 3.36 on 05/16/24 | 1.94 on 06/27/24 | ||
High | 18.68 on 07/23/24 | 27.20 on 05/29/24 | 3.72 on 05/06/24 | ||
6-Month | |||||
%Chg | -5.84% since 01/26/24 | -37.81% since 01/26/24 | +97.54% since 01/26/24 | ||
Low | 14.05 on 05/21/24 | 3.36 on 05/16/24 | 1.18 on 01/31/24 | ||
High | 24.05 on 02/20/24 | 27.20 on 05/29/24 | 3.72 on 05/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 117,263 | 123,014 | 109,831 | ||
Shares Outstanding, K | 6,328 | 23,476 | 45,573 | ||
Annual Sales | 98,650,000 | 1,150,000 | 96,640,000 | ||
Annual Net Income | 9,380,000 | -6,660,000 | -16,830,000 | ||
Last Quarter Sales | 25,720,000 | 380,000 | 28,080,000 | ||
Last Quarter Net Income | 1,870,000 | -1,970,000 | 1,340,000 | ||
60-Month Beta | 1.19 | 2.67 | 1.50 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 05/15/24 | -3.00 on 05/14/24 | 0.03 on 08/31/23 | ||
Latest Earnings Date | 06/10/24 | 08/13/24 | 08/29/24 | ||
Most Recent Dividend | 0.008 on 03/18/99 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 11.85 | 0.00 | 18.54 |