Formfactor Inc (FORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORM | AMD | AVGO | GFS | ASX |
| Company | Formfactor Inc | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 56.97 | 154.23 | 160.23 | 56.70 | 11.00 |
| High | 58.02 | 156.70 | 162.99 | 57.00 | 11.18 |
| Low | 56.04 | 153.08 | 158.86 | 55.50 | 10.93 |
| Last | 57.78 | 154.69 | 159.96 | 56.39 | 11.06 |
| Change | +2.23 | +3.11 | +2.61 | +0.89 | +0.04 |
| % Change | +4.01% | +2.05% | +1.66% | +1.60% | +0.36% |
| Volume | 36,718 | 11,002,046 | 5,772,998 | 138,830 | 668,364 |
| 20-Day Average Volume | 590,323 | 49,992,281 | 39,126,277 | 1,530,218 | 6,699,119 |
| Previous Close | 55.55 | 151.58 | 157.35 | 55.50 | 11.02 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.89 | 167.04 | 165.39 | 53.25 | 11.55 |
| 20-Day Raw Stochastic | 31.94% | 14.40% | 31.94% | 51.15% | 9.95% |
| 20-Day Relative Strength | 49.85% | 43.59% | 51.89% | 59.11% | 46.63% |
| Weighted Alpha | +63.83 | +29.25 | +76.76 | -4.97 | +33.91 |
| Today's Opinion | 56% Buy | 24% Sell | 80% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 80% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 07/15/24 | -13.31% since 07/15/24 | -5.90% since 07/15/24 | +2.05% since 07/15/24 | -5.57% since 07/15/24 |
| Low | 54.92 on 07/18/24 | 150.62 on 07/19/24 | 153.90 on 07/18/24 | 53.93 on 07/16/24 | 10.94 on 07/22/24 |
| High | 62.38 on 07/16/24 | 179.75 on 07/16/24 | 172.81 on 07/16/24 | 61.98 on 07/17/24 | 11.92 on 07/16/24 |
| 1-Month | |||||
| %Chg | -0.43% since 06/21/24 | -3.31% since 06/21/24 | -2.75% since 06/21/24 | +9.28% since 06/21/24 | -4.19% since 06/21/24 |
| Low | 54.92 on 07/18/24 | 150.62 on 07/19/24 | 153.90 on 07/18/24 | 49.41 on 07/01/24 | 10.90 on 07/02/24 |
| High | 63.63 on 07/08/24 | 187.28 on 07/10/24 | 177.10 on 07/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| 3-Month | |||||
| %Chg | +43.35% since 04/22/24 | +4.88% since 04/22/24 | +31.74% since 04/22/24 | +20.42% since 04/22/24 | +8.99% since 04/22/24 |
| Low | 40.26 on 04/23/24 | 141.15 on 05/02/24 | 122.33 on 05/02/24 | 46.19 on 04/23/24 | 9.89 on 05/02/24 |
| High | 63.63 on 07/08/24 | 187.28 on 07/10/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| 6-Month | |||||
| %Chg | +34.03% since 01/22/24 | -7.30% since 01/22/24 | +32.17% since 01/22/24 | -4.94% since 01/22/24 | +18.16% since 01/22/24 |
| Low | 37.52 on 02/07/24 | 141.15 on 05/02/24 | 117.43 on 01/31/24 | 45.52 on 04/22/24 | 8.80 on 02/02/24 |
| High | 63.63 on 07/08/24 | 227.30 on 03/08/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,288,460 | 245,000,880 | 73,244,544 | 30,622,958 | 24,158,188 |
| Shares Outstanding, K | 77,200 | 1,616,314 | 465,488 | 551,765 | 2,192,213 |
| Annual Sales | 663,100,000 | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 82,390,000 | 854,000,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 168,730,000 | 5,473,000,000 | 12,487,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 21,780,000 | 123,000,000 | 2,121,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | 1.11 | 1.68 | 1.17 | 1.56 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/01/24 | 0.62 on 04/30/24 | 1.10 on 06/12/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 07/31/24 | 07/30/24 | 08/29/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | N/A | N/A | 0.525 on 06/24/24 | N/A | 0.234 on 07/02/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/24/24 | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 217.31 | 79.88 | 43.97 | 34.15 | 24.59 |