Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Formfactor Inc (FORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORM | PI | AMBA | ||
| Company | Formfactor Inc | Impinj Inc | Ambarella Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.28 | 148.29 | 73.48 | ||
| High | 46.66 | 150.53 | 76.64 | ||
| Low | 42.19 | 145.59 | 73.36 | ||
| Last | 44.11 | 150.31 | 76.20 | ||
| Change | -3.13 | +0.61 | +1.88 | ||
| % Change | -6.63% | +0.41% | +2.53% | ||
| Volume | 1,470,800 | 299,700 | 927,100 | ||
| 20-Day Average Volume | 1,060,025 | 528,395 | 631,470 | ||
| Previous Close | 47.24 | 149.70 | 74.32 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.52 | 149.53 | 73.51 | ||
| 20-Day Raw Stochastic | 27.71% | 43.20% | 65.11% | ||
| 20-Day Relative Strength | 50.78% | 38.93% | 58.99% | ||
| Weighted Alpha | +3.88 | +39.59 | +51.61 | ||
| Today's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/31/24 | +3.48% since 12/31/24 | +4.76% since 12/31/24 | ||
| Low | 42.19 on 01/08/25 | 145.59 on 01/08/25 | 73.00 on 01/02/25 | ||
| High | 48.69 on 01/07/25 | 155.91 on 01/06/25 | 81.06 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +4.35% since 12/06/24 | -9.04% since 12/06/24 | +6.28% since 12/06/24 | ||
| Low | 41.55 on 12/20/24 | 139.76 on 12/18/24 | 67.13 on 12/20/24 | ||
| High | 50.79 on 12/18/24 | 168.00 on 12/09/24 | 81.06 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | -5.08% since 10/08/24 | -32.77% since 10/08/24 | +34.06% since 10/08/24 | ||
| Low | 37.25 on 11/19/24 | 139.76 on 12/18/24 | 55.87 on 10/21/24 | ||
| High | 50.79 on 12/18/24 | 239.88 on 10/14/24 | 81.32 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | -28.79% since 07/08/24 | -8.46% since 07/08/24 | +24.47% since 07/08/24 | ||
| Low | 37.25 on 11/19/24 | 129.55 on 08/05/24 | 39.69 on 08/07/24 | ||
| High | 62.98 on 07/09/24 | 239.88 on 10/14/24 | 81.32 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,416,363 | 4,252,118 | 3,177,691 | ||
| Shares Outstanding, K | 77,451 | 28,289 | 41,702 | ||
| Annual Sales | 663,100,000 | 307,540,000 | 226,470,000 | ||
| Annual Net Income | 82,390,000 | -43,370,000 | -169,420,000 | ||
| Last Quarter Sales | 207,920,000 | 95,200,000 | 82,650,000 | ||
| Last Quarter Net Income | 18,740,000 | 220,000 | -24,070,000 | ||
| 60-Month Beta | 1.08 | 1.88 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/30/24 | 0.56 on 10/23/24 | 0.11 on 11/26/24 | ||
| Latest Earnings Date | 02/05/25 | 02/13/25 | 02/25/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 71.58 | 0.00 | 0.00 | ||