Formfactor Inc (FORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORM | ALGM | SYNA | ||
| Company | Formfactor Inc | Allegro Microsystems Inc | Synaptics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.68 | 21.00 | 75.00 | ||
| High | 41.46 | 21.27 | 77.04 | ||
| Low | 40.43 | 20.84 | 74.85 | ||
| Last | 41.37 | 20.98 | 76.02 | ||
| Change | +0.59 | +0.23 | +1.38 | ||
| % Change | +1.45% | +1.11% | +1.85% | ||
| Volume | 146,991 | 505,891 | 113,645 | ||
| 20-Day Average Volume | 801,569 | 2,081,191 | 568,211 | ||
| Previous Close | 40.78 | 20.75 | 74.64 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.63 | 20.97 | 73.79 | ||
| 20-Day Raw Stochastic | 46.46% | 43.82% | 56.07% | ||
| 20-Day Relative Strength | 46.92% | 49.12% | 52.12% | ||
| Weighted Alpha | -4.96 | -29.81 | -28.31 | ||
| Today's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.99% since 11/15/24 | +10.23% since 11/15/24 | +1.18% since 11/15/24 | ||
| Low | 37.25 on 11/19/24 | 18.80 on 11/18/24 | 71.24 on 11/19/24 | ||
| High | 41.46 on 11/22/24 | 21.26 on 11/22/24 | 77.04 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -5.92% since 10/22/24 | +4.11% since 10/22/24 | +4.02% since 10/22/24 | ||
| Low | 37.25 on 11/19/24 | 18.59 on 11/15/24 | 67.90 on 11/05/24 | ||
| High | 45.47 on 10/25/24 | 24.14 on 10/29/24 | 81.49 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -16.28% since 08/22/24 | -13.50% since 08/22/24 | -2.40% since 08/22/24 | ||
| Low | 37.25 on 11/19/24 | 18.59 on 11/15/24 | 67.90 on 11/05/24 | ||
| High | 51.68 on 08/26/24 | 25.50 on 08/23/24 | 83.11 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -30.86% since 05/22/24 | -30.49% since 05/22/24 | -19.09% since 05/22/24 | ||
| Low | 37.25 on 11/19/24 | 18.59 on 11/15/24 | 67.83 on 08/08/24 | ||
| High | 63.63 on 07/08/24 | 33.26 on 07/16/24 | 98.00 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,158,451 | 3,817,668 | 2,989,929 | ||
| Shares Outstanding, K | 77,451 | 183,984 | 40,058 | ||
| Annual Sales | 663,100,000 | 1,049,370,000 | 959,400,000 | ||
| Annual Net Income | 82,390,000 | 152,700,000 | 125,600,000 | ||
| Last Quarter Sales | 207,920,000 | 187,390,000 | 257,700,000 | ||
| Last Quarter Net Income | 18,740,000 | -33,680,000 | -23,100,000 | ||
| 60-Month Beta | 1.12 | 1.69 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/30/24 | 0.08 on 10/31/24 | 0.81 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 60.09 | 42.85 | 168.72 | ||