Forrester Resrch (FORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORR | GIB | CACI | PRFT | PDFS |
| Company | Forrester Resrch | CGI Group | Caci International | Perficient Inc | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.18 | 99.19 | 424.93 | 74.80 | 35.69 |
| High | 17.54 | 102.64 | 429.83 | 74.90 | 36.98 |
| Low | 17.09 | 99.01 | 424.61 | 74.73 | 35.69 |
| Last | 17.30 | 101.38 | 428.27 | 74.77 | 36.96 |
| Change | +0.13 | +2.36 | +0.51 | -0.03 | +1.22 |
| % Change | +0.76% | +2.38% | +0.12% | -0.04% | +3.41% |
| Volume | 137,400 | 209,000 | 108,200 | 355,000 | 97,400 |
| 20-Day Average Volume | 172,215 | 152,405 | 103,475 | 535,965 | 156,975 |
| Previous Close | 17.17 | 99.02 | 427.76 | 74.80 | 35.74 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.03 | 100.29 | 427.87 | 74.43 | 35.13 |
| 20-Day Raw Stochastic | 63.74% | 72.58% | 56.80% | 66.69% | 94.90% |
| 20-Day Relative Strength | 46.23% | 49.53% | 56.45% | 73.14% | 60.61% |
| Weighted Alpha | -41.72 | -3.81 | +31.38 | -13.36 | -5.87 |
| Today's Opinion | 88% Sell | 72% Sell | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 06/25/24 | -0.34% since 06/25/24 | -1.63% since 06/25/24 | +0.46% since 06/25/24 | +3.82% since 06/25/24 |
| Low | 16.49 on 06/26/24 | 99.01 on 07/02/24 | 423.12 on 07/01/24 | 74.40 on 06/26/24 | 35.38 on 06/26/24 |
| High | 17.54 on 07/02/24 | 102.64 on 07/02/24 | 439.20 on 06/27/24 | 75.09 on 06/28/24 | 37.16 on 06/28/24 |
| 1-Month | |||||
| %Chg | -3.84% since 05/31/24 | +2.40% since 05/31/24 | +0.89% since 05/31/24 | +0.84% since 05/31/24 | +5.54% since 05/31/24 |
| Low | 16.14 on 06/14/24 | 98.04 on 06/21/24 | 413.90 on 06/10/24 | 74.00 on 06/03/24 | 33.24 on 06/14/24 |
| High | 18.04 on 06/03/24 | 102.64 on 07/02/24 | 439.20 on 06/27/24 | 75.09 on 06/28/24 | 37.16 on 06/28/24 |
| 3-Month | |||||
| %Chg | -15.07% since 04/02/24 | -7.14% since 04/02/24 | +15.98% since 04/02/24 | +34.19% since 04/02/24 | +12.61% since 04/02/24 |
| Low | 16.14 on 06/14/24 | 96.92 on 05/31/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 29.21 on 04/22/24 |
| High | 21.32 on 04/04/24 | 109.73 on 04/03/24 | 439.20 on 06/27/24 | 75.09 on 06/28/24 | 37.16 on 06/28/24 |
| 6-Month | |||||
| %Chg | -32.82% since 01/02/24 | -2.43% since 01/02/24 | +31.25% since 01/02/24 | +15.99% since 01/02/24 | +19.26% since 01/02/24 |
| Low | 16.14 on 06/14/24 | 96.92 on 05/31/24 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 28.99 on 01/17/24 |
| High | 27.11 on 01/29/24 | 118.89 on 03/13/24 | 439.20 on 06/27/24 | 75.09 on 06/28/24 | 37.16 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 328,067 | 22,850,450 | 9,537,333 | 2,629,668 | 1,372,416 |
| Shares Outstanding, K | 19,107 | 230,766 | 22,296 | 35,156 | 38,400 |
| Annual Sales | 480,780,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 165,840,000 |
| Annual Net Income | 3,050,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 3,110,000 |
| Last Quarter Sales | 100,080,000 | 2,773,070,000 | 1,937,460,000 | 215,300,000 | 41,310,000 |
| Last Quarter Net Income | -6,670,000 | 316,440,000 | 115,350,000 | 11,560,000 | -390,000 |
| 60-Month Beta | 0.91 | 0.95 | 0.92 | 1.62 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/30/24 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | 0.15 on 05/09/24 |
| Latest Earnings Date | 07/25/24 | 07/24/24 | 08/14/24 | 07/25/24 | 08/13/24 |
| Most Recent Dividend | 0.200 on 12/11/18 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/11/18 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.11 | 18.25 | 21.77 | 25.44 | 139.92 |