Forrester Resrch (FORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORR | CASS | FORA | ||
| Company | Forrester Resrch | Cass Information Sys | Forian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.15 | 44.02 | 2.07 | ||
| High | 16.58 | 44.02 | 2.07 | ||
| Low | 15.92 | 43.85 | 2.07 | ||
| Last | 16.44 | 44.33 | 2.07 | ||
| Change | +0.04 | +0.03 | +0.04 | ||
| % Change | +0.24% | +0.07% | +1.91% | ||
| Volume | 11,676 | 5,250 | 724 | ||
| 20-Day Average Volume | 82,734 | 45,038 | 18,166 | ||
| Previous Close | 16.40 | 44.30 | 2.03 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.72 | 43.70 | 2.05 | ||
| 20-Day Raw Stochastic | 62.42% | 46.50% | 40.32% | ||
| 20-Day Relative Strength | 50.74% | 53.50% | 45.74% | ||
| Weighted Alpha | -33.51 | +4.54 | -31.05 | ||
| Today's Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 11/12/24 | -4.13% since 11/12/24 | +1.41% since 11/12/24 | ||
| Low | 15.84 on 11/15/24 | 43.85 on 11/19/24 | 1.98 on 11/18/24 | ||
| High | 17.63 on 11/13/24 | 46.41 on 11/13/24 | 2.13 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +1.80% since 10/18/24 | +8.84% since 10/18/24 | -1.96% since 10/18/24 | ||
| Low | 14.38 on 11/01/24 | 39.72 on 10/22/24 | 1.98 on 11/18/24 | ||
| High | 17.63 on 11/13/24 | 47.14 on 11/06/24 | 2.20 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -12.48% since 08/19/24 | +3.89% since 08/19/24 | -14.87% since 08/19/24 | ||
| Low | 14.38 on 11/01/24 | 39.60 on 09/06/24 | 1.98 on 11/18/24 | ||
| High | 19.74 on 09/18/24 | 47.14 on 11/06/24 | 2.60 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -12.81% since 05/17/24 | -3.99% since 05/17/24 | -22.23% since 05/17/24 | ||
| Low | 14.38 on 11/01/24 | 37.99 on 08/05/24 | 1.98 on 11/18/24 | ||
| High | 20.62 on 07/31/24 | 47.14 on 11/06/24 | 2.87 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 311,534 | 601,107 | 62,962 | ||
| Shares Outstanding, K | 18,996 | 13,569 | 31,016 | ||
| Annual Sales | 480,780,000 | 213,230,000 | 20,481,330 | ||
| Annual Net Income | 3,050,000 | 30,060,000 | 11,106,687 | ||
| Last Quarter Sales | 102,530,000 | 55,570,000 | 4,686,312 | ||
| Last Quarter Net Income | -5,800,000 | 2,940,000 | -204,907 | ||
| 60-Month Beta | 0.88 | 0.70 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/05/24 | 0.21 on 10/17/24 | 0.03 on 11/13/24 | ||
| Latest Earnings Date | 11/05/24 | 10/17/24 | 11/13/24 | ||
| Most Recent Dividend | 0.200 on 12/11/18 | 0.300 on 09/03/24 | N/A | ||
| Next Ex-Dividends Date | 12/11/18 | 12/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.54 | 26.81 | 0.00 | ||