Forrester Resrch (FORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORR | INOD | FORA | ||
| Company | Forrester Resrch | Innodata Inc | Forian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.13 | 18.90 | 2.51 | ||
| High | 18.30 | 18.90 | 2.60 | ||
| Low | 17.85 | 17.35 | 2.51 | ||
| Last | 18.13 | 17.65 | 2.51 | ||
| Change | +0.04 | -1.30 | +0.01 | ||
| % Change | +0.22% | -6.86% | +0.40% | ||
| Volume | 51,700 | 641,200 | 1,500 | ||
| 20-Day Average Volume | 150,255 | 600,860 | 5,390 | ||
| Previous Close | 18.09 | 18.95 | 2.50 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.34 | 16.36 | 2.62 | ||
| 20-Day Raw Stochastic | 71.94% | 55.89% | 3.85% | ||
| 20-Day Relative Strength | 54.05% | 58.59% | 44.36% | ||
| Weighted Alpha | -40.62 | +66.82 | -16.29 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 07/12/24 | +4.31% since 07/12/24 | -5.28% since 07/12/24 | ||
| Low | 17.50 on 07/15/24 | 17.35 on 07/19/24 | 2.50 on 07/18/24 | ||
| High | 18.84 on 07/17/24 | 21.58 on 07/16/24 | 2.67 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +9.15% since 06/18/24 | +27.71% since 06/18/24 | -6.34% since 06/18/24 | ||
| Low | 16.31 on 06/21/24 | 12.67 on 06/21/24 | 2.47 on 06/20/24 | ||
| High | 18.84 on 07/17/24 | 21.58 on 07/16/24 | 2.76 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -3.31% since 04/19/24 | +204.31% since 04/19/24 | -5.28% since 04/19/24 | ||
| Low | 16.14 on 06/14/24 | 5.46 on 04/22/24 | 2.47 on 06/20/24 | ||
| High | 19.76 on 05/14/24 | 21.58 on 07/16/24 | 2.87 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | -27.16% since 01/19/24 | +103.81% since 01/19/24 | -6.34% since 01/19/24 | ||
| Low | 16.14 on 06/14/24 | 5.46 on 04/22/24 | 2.31 on 04/15/24 | ||
| High | 27.11 on 01/29/24 | 21.58 on 07/16/24 | 4.15 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 346,410 | 507,490 | 78,161 | ||
| Shares Outstanding, K | 19,107 | 28,753 | 31,140 | ||
| Annual Sales | 480,780,000 | 86,780,000 | 20,481,330 | ||
| Annual Net Income | 3,050,000 | -910,000 | 11,106,687 | ||
| Last Quarter Sales | 100,080,000 | 26,500,000 | 4,877,378 | ||
| Last Quarter Net Income | -6,670,000 | 990,000 | -1,212,615 | ||
| 60-Month Beta | 0.91 | 2.33 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/30/24 | 0.03 on 05/07/24 | 0.01 on 05/14/24 | ||
| Latest Earnings Date | 07/30/24 | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | 0.200 on 12/11/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/11/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 315.83 | 0.00 | ||