Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | HHH | JOE | GRBK | LGIH |
| Company | Five Point Holdings Llc Cl A | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.12 | 71.84 | 60.65 | 71.84 | 104.16 |
| High | 3.16 | 71.95 | 61.26 | 71.91 | 104.75 |
| Low | 3.10 | 70.67 | 60.17 | 69.58 | 101.80 |
| Last | 3.12 | 71.94 | 61.34 | 71.91 | 103.91 |
| Change | unch | +0.58 | +0.69 | +0.56 | +0.14 |
| % Change | unch | +0.81% | +1.14% | +0.78% | +0.13% |
| Volume | 182,809 | 100,091 | 52,633 | 202,811 | 59,466 |
| 20-Day Average Volume | 76,394 | 254,046 | 157,542 | 453,445 | 276,313 |
| Previous Close | 3.12 | 71.36 | 60.65 | 71.35 | 103.77 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 67.31 | 56.11 | 60.74 | 94.12 |
| 20-Day Raw Stochastic | 85.71% | 81.08% | 81.24% | 89.64% | 68.23% |
| 20-Day Relative Strength | 57.34% | 62.19% | 65.16% | 74.44% | 58.77% |
| Weighted Alpha | -6.20 | -10.81 | +2.80 | +44.91 | -23.83 |
| Today's Opinion | 40% Buy | 24% Sell | 88% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 56% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 80% Sell | 24% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 07/15/24 | +1.14% since 07/15/24 | +3.82% since 07/15/24 | +8.05% since 07/15/24 | +3.58% since 07/15/24 |
| Low | 2.93 on 07/17/24 | 70.61 on 07/19/24 | 59.30 on 07/16/24 | 66.94 on 07/16/24 | 100.16 on 07/16/24 |
| High | 3.16 on 07/19/24 | 73.76 on 07/17/24 | 63.31 on 07/18/24 | 73.40 on 07/18/24 | 112.27 on 07/18/24 |
| 1-Month | |||||
| %Chg | +2.97% since 06/21/24 | +10.80% since 06/21/24 | +14.71% since 06/21/24 | +25.06% since 06/21/24 | +14.73% since 06/21/24 |
| Low | 2.88 on 07/15/24 | 62.82 on 06/25/24 | 51.66 on 06/26/24 | 53.40 on 07/05/24 | 84.00 on 07/05/24 |
| High | 3.16 on 07/19/24 | 73.76 on 07/17/24 | 63.31 on 07/18/24 | 73.40 on 07/18/24 | 112.27 on 07/18/24 |
| 3-Month | |||||
| %Chg | +4.00% since 04/22/24 | +16.02% since 04/22/24 | +9.01% since 04/22/24 | +36.03% since 04/22/24 | +9.98% since 04/22/24 |
| Low | 2.83 on 04/30/24 | 61.53 on 04/23/24 | 51.66 on 06/26/24 | 52.38 on 04/25/24 | 84.00 on 07/05/24 |
| High | 3.36 on 05/31/24 | 73.76 on 07/17/24 | 63.31 on 07/18/24 | 73.40 on 07/18/24 | 112.27 on 07/18/24 |
| 6-Month | |||||
| %Chg | -2.50% since 01/22/24 | -13.68% since 01/22/24 | +6.24% since 01/22/24 | +34.97% since 01/22/24 | -18.33% since 01/22/24 |
| Low | 2.83 on 04/30/24 | 59.00 on 04/18/24 | 51.66 on 06/26/24 | 48.66 on 01/24/24 | 84.00 on 07/05/24 |
| High | 3.60 on 02/02/24 | 83.97 on 01/23/24 | 63.31 on 07/18/24 | 73.40 on 07/18/24 | 130.75 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 462,665 | 3,586,482 | 3,541,838 | 3,205,826 | 2,445,547 |
| Shares Outstanding, K | 148,290 | 50,259 | 58,398 | 44,931 | 23,567 |
| Annual Sales | 211,730,000 | 1,024,100,000 | 389,290,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 55,390,000 | -550,950,000 | 77,710,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 9,940,000 | 171,140,000 | 87,790,000 | 447,340,000 | 390,850,000 |
| Last Quarter Net Income | 2,330,000 | -51,920,000 | 13,920,000 | 83,300,000 | 17,050,000 |
| 60-Month Beta | 1.47 | 1.45 | 1.27 | 1.80 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/18/24 | -1.06 on 05/08/24 | 0.24 on 04/24/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | 07/18/24 | 07/26/24 | 07/24/24 | 07/31/24 | 07/30/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 05/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.18 | 0.00 | 43.46 | 10.65 | 12.82 |