Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | IRS | LSEA | ||
| Company | Five Point Holdings Llc Cl A | Irsa Inversiones Y Representaciones S.A. ADR | Landsea Homes Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.12 | 9.34 | 11.25 | ||
| High | 3.16 | 9.52 | 11.59 | ||
| Low | 3.10 | 9.25 | 11.14 | ||
| Last | 3.11 | 9.38 | 11.52 | ||
| Change | -0.01 | -0.01 | +0.23 | ||
| % Change | -0.32% | -0.11% | +2.04% | ||
| Volume | 237,238 | 155,268 | 113,623 | ||
| 20-Day Average Volume | 80,002 | 135,223 | 204,266 | ||
| Previous Close | 3.12 | 9.39 | 11.29 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 9.05 | 9.59 | ||
| 20-Day Raw Stochastic | 82.14% | 78.00% | 93.91% | ||
| 20-Day Relative Strength | 56.39% | 49.48% | 65.40% | ||
| Weighted Alpha | -6.61 | +17.82 | +34.00 | ||
| Today's Opinion | 40% Buy | 24% Buy | N/A | ||
| Previous Opinion | 40% Buy | 24% Buy | N/A | ||
| Last Month's Opinion | 8% Buy | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 07/15/24 | -0.32% since 07/15/24 | +14.74% since 07/15/24 | ||
| Low | 2.93 on 07/17/24 | 9.02 on 07/16/24 | 10.19 on 07/16/24 | ||
| High | 3.16 on 07/19/24 | 9.71 on 07/17/24 | 11.73 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +2.64% since 06/21/24 | +5.16% since 06/21/24 | +26.45% since 06/21/24 | ||
| Low | 2.88 on 07/15/24 | 8.21 on 07/02/24 | 8.28 on 07/10/24 | ||
| High | 3.16 on 07/19/24 | 9.71 on 07/17/24 | 11.73 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +3.67% since 04/22/24 | -7.13% since 04/22/24 | +3.13% since 04/22/24 | ||
| Low | 2.83 on 04/30/24 | 8.21 on 07/02/24 | 8.28 on 07/10/24 | ||
| High | 3.36 on 05/31/24 | 11.67 on 05/16/24 | 11.73 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -2.81% since 01/22/24 | +7.94% since 01/22/24 | -10.35% since 01/22/24 | ||
| Low | 2.83 on 04/30/24 | 7.32 on 03/11/24 | 8.28 on 07/10/24 | ||
| High | 3.60 on 02/02/24 | 11.67 on 05/16/24 | 14.91 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,665 | 693,827 | 408,461 | ||
| Shares Outstanding, K | 148,290 | 73,890 | 36,179 | ||
| Annual Sales | 211,730,000 | 500,000,000 | 1,209,950,000 | ||
| Annual Net Income | 55,390,000 | 337,360,000 | 29,240,000 | ||
| Last Quarter Sales | 9,940,000 | 71,680,000 | 294,040,000 | ||
| Last Quarter Net Income | 2,330,000 | -383,400,000 | 190,000 | ||
| 60-Month Beta | 1.47 | 1.39 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/18/24 | 1.47 on 05/07/24 | 0.06 on 05/01/24 | ||
| Latest Earnings Date | 07/18/24 | 09/04/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.630 on 06/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.18 | 1.27 | 9.96 | ||