Five Point Holdings Llc Cl A (FPH)
5.23 x 1 5.99 x 1
Pre-market by (Cboe BZX)
5.43 -0.25 (-4.40%) 04/28/25 [NYSE]
5.23 x 1 5.99 x 1
Pre-market 5.54 +0.11 (+2.03%) 04:46 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FPH | FOR | OZ | ||
| Company | Five Point Holdings Llc Cl A | Forestar Group Inc | Belpointe Prep Llc Cl A Units | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 5.63 | 19.53 | 62.05 | ||
| High | 5.63 | 19.89 | 62.33 | ||
| Low | 5.24 | 19.33 | 62.00 | ||
| Last | 5.43 | 19.53 | 62.30 | ||
| Change | -0.25 | -0.11 | +0.65 | ||
| % Change | -4.40% | -0.56% | +1.06% | ||
| Volume | 424,900 | 171,200 | 1,900 | ||
| 20-Day Average Volume | 197,000 | 252,100 | 17,020 | ||
| Previous Close | 5.68 | 19.64 | 61.65 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.04 | 19.88 | 62.36 | ||
| 20-Day Raw Stochastic | 67.46% | 40.45% | 29.17% | ||
| 20-Day Relative Strength | 54.57% | 42.06% | 48.50% | ||
| Weighted Alpha | +50.85 | -44.99 | -1.32 | ||
| Today's Opinion | 80% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.50% since 04/21/25 | +5.85% since 04/21/25 | -2.04% since 04/21/25 | ||
| Low | 4.91 on 04/22/25 | 18.46 on 04/22/25 | 61.25 on 04/24/25 | ||
| High | 5.84 on 04/25/25 | 20.29 on 04/23/25 | 62.50 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +2.45% since 03/28/25 | -7.31% since 03/28/25 | -4.33% since 03/28/25 | ||
| Low | 4.58 on 04/09/25 | 18.00 on 04/17/25 | 56.77 on 04/08/25 | ||
| High | 5.84 on 04/25/25 | 21.78 on 04/07/25 | 75.73 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -9.05% since 01/28/25 | -18.62% since 01/28/25 | -2.67% since 01/28/25 | ||
| Low | 4.58 on 04/09/25 | 18.00 on 04/17/25 | 56.77 on 04/08/25 | ||
| High | 6.71 on 01/31/25 | 24.97 on 01/30/25 | 82.89 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | +38.87% since 10/28/24 | -38.62% since 10/28/24 | -5.68% since 10/28/24 | ||
| Low | 3.42 on 12/19/24 | 18.00 on 04/17/25 | 56.77 on 04/08/25 | ||
| High | 6.71 on 01/31/25 | 34.82 on 10/29/24 | 82.89 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 807,506 | 992,593 | 234,771 | ||
| Shares Outstanding, K | 148,712 | 50,824 | 3,768 | ||
| Annual Sales | 237,930,000 | 1,509,400,000 | 2,680,000 | ||
| Annual Net Income | 68,300,000 | 203,400,000 | -23,860,000 | ||
| Last Quarter Sales | 13,160,000 | 351,000,000 | 1,090,000 | ||
| Last Quarter Net Income | 23,280,000 | 31,600,000 | -8,230,000 | ||
| 60-Month Beta | 1.46 | 1.53 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 01/23/25 | 0.64 on 04/17/25 | -2.26 on 03/31/25 | ||
| Latest Earnings Date | 04/24/25 | 04/17/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.54 | 5.92 | 0.00 | ||