Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | IRS | LSEA | ||
| Company | Five Point Holdings Llc Cl A | Irsa Inversiones Y Representaciones S.A. ADR | Landsea Homes Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.91 | 15.44 | 11.10 | ||
| High | 4.02 | 15.83 | 11.47 | ||
| Low | 3.91 | 15.22 | 11.10 | ||
| Last | 4.00 | 15.81 | 11.57 | ||
| Change | +0.11 | +1.02 | +0.64 | ||
| % Change | +2.83% | +6.90% | +5.86% | ||
| Volume | 32,981 | 156,180 | 31,941 | ||
| 20-Day Average Volume | 205,698 | 170,355 | 191,702 | ||
| Previous Close | 3.89 | 14.77 | 10.93 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 14.49 | 10.86 | ||
| 20-Day Raw Stochastic | 60.91% | 76.98% | 51.43% | ||
| 20-Day Relative Strength | 54.84% | 68.37% | 50.47% | ||
| Weighted Alpha | +55.24 | +99.47 | +1.00 | ||
| Today's Opinion | 80% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 11/18/24 | +0.35% since 11/18/24 | +5.95% since 11/18/24 | ||
| Low | 3.78 on 11/19/24 | 15.09 on 11/19/24 | 10.42 on 11/21/24 | ||
| High | 4.03 on 11/21/24 | 16.76 on 11/21/24 | 11.31 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -2.09% since 10/25/24 | +19.49% since 10/25/24 | +1.45% since 10/25/24 | ||
| Low | 3.64 on 11/14/24 | 12.51 on 10/31/24 | 10.32 on 11/01/24 | ||
| High | 4.19 on 10/31/24 | 16.76 on 11/21/24 | 12.07 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +25.79% since 08/23/24 | +59.61% since 08/23/24 | -8.78% since 08/23/24 | ||
| Low | 3.09 on 08/27/24 | 9.34 on 08/27/24 | 10.32 on 11/01/24 | ||
| High | 4.39 on 10/02/24 | 16.76 on 11/21/24 | 14.04 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +25.39% since 05/24/24 | +53.40% since 05/24/24 | +7.99% since 05/24/24 | ||
| Low | 2.88 on 07/15/24 | 8.21 on 07/02/24 | 8.28 on 07/10/24 | ||
| High | 4.39 on 10/02/24 | 16.76 on 11/21/24 | 14.04 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 576,848 | 1,179,339 | 396,573 | ||
| Shares Outstanding, K | 148,290 | 74,689 | 36,283 | ||
| Annual Sales | 211,730,000 | 657,090,000 | 1,209,950,000 | ||
| Annual Net Income | 55,390,000 | -58,250,000 | 29,240,000 | ||
| Last Quarter Sales | 17,010,000 | 95,570,000 | 338,470,000 | ||
| Last Quarter Net Income | 4,760,000 | -112,340,000 | 11,110,000 | ||
| 60-Month Beta | 1.47 | 1.28 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 10/17/24 | -1.55 on 11/06/24 | 0.44 on 11/04/24 | ||
| Latest Earnings Date | 01/16/25 | 11/05/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 0.998 on 11/25/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.66 | 8.19 | 8.41 | ||