Farmland Partners Inc (FPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPI | PLD | AMT | WELL | DLR |
| Company | Farmland Partners Inc | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.47 | 114.51 | 200.32 | 137.27 | 186.40 |
| High | 12.56 | 114.99 | 203.04 | 138.25 | 188.17 |
| Low | 12.33 | 113.60 | 198.71 | 136.82 | 185.03 |
| Last | 12.51 | 114.70 | 203.12 | 138.23 | 187.59 |
| Change | +0.10 | +0.16 | +2.24 | +0.83 | +1.68 |
| % Change | +0.81% | +0.14% | +1.12% | +0.60% | +0.90% |
| Volume | 1,391,030 | 1,055,629 | 695,221 | 546,692 | 829,040 |
| 20-Day Average Volume | 413,483 | 3,448,213 | 2,766,074 | 2,458,044 | 2,360,705 |
| Previous Close | 12.41 | 114.54 | 200.88 | 137.40 | 185.91 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.95 | 114.78 | 204.95 | 135.62 | 180.99 |
| 20-Day Raw Stochastic | 90.12% | 37.40% | 29.97% | 78.04% | 73.18% |
| 20-Day Relative Strength | 69.09% | 44.30% | 41.12% | 61.01% | 66.39% |
| Weighted Alpha | +7.27 | -1.86 | -0.31 | +60.76 | +45.23 |
| Today's Opinion | 88% Buy | 56% Sell | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 11/14/24 | -0.01% since 11/14/24 | +4.01% since 11/14/24 | +2.62% since 11/14/24 | +5.39% since 11/14/24 |
| Low | 12.10 on 11/15/24 | 112.41 on 11/18/24 | 193.75 on 11/15/24 | 133.80 on 11/15/24 | 177.01 on 11/15/24 |
| High | 12.56 on 11/21/24 | 115.44 on 11/19/24 | 203.04 on 11/21/24 | 138.59 on 11/19/24 | 188.17 on 11/21/24 |
| 1-Month | |||||
| %Chg | +12.23% since 10/21/24 | -2.57% since 10/21/24 | -8.53% since 10/21/24 | +6.06% since 10/21/24 | +13.69% since 10/21/24 |
| Low | 10.93 on 10/30/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.25 on 10/22/24 | 164.13 on 10/22/24 |
| High | 12.65 on 11/06/24 | 121.14 on 10/24/24 | 228.80 on 10/24/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | +24.68% since 08/21/24 | -7.82% since 08/21/24 | -7.70% since 08/21/24 | +18.58% since 08/21/24 | +25.41% since 08/21/24 |
| Low | 9.98 on 08/22/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 116.50 on 08/22/24 | 147.21 on 09/06/24 |
| High | 12.65 on 11/06/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +11.23% since 05/21/24 | +3.74% since 05/21/24 | +4.35% since 05/21/24 | +36.44% since 05/21/24 | +30.19% since 05/21/24 |
| Low | 9.70 on 08/05/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | 140.27 on 05/29/24 |
| High | 12.65 on 11/06/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 597,827 | 106,084,080 | 93,869,024 | 85,557,600 | 61,668,764 |
| Shares Outstanding, K | 48,173 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 57,470,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 30,910,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 13,320,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 1,790,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 0.69 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/30/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 10/30/24 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.060 on 10/01/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 01/02/25 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.96 | 21.68 | 19.14 | 33.46 | 28.29 |