First Potomac Realty Trust (FPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPO | PLD | AMT | WELL | PSA |
| Company | First Potomac Realty Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.14 | 122.50 | 210.81 | 106.23 | 308.71 |
| High | 11.15 | 127.32 | 214.46 | 107.58 | 314.93 |
| Low | 11.14 | 122.50 | 209.68 | 105.59 | 306.74 |
| Last | 11.14 | 122.74 | 211.06 | 106.39 | 306.53 |
| Change | -0.01 | -0.47 | -2.06 | -0.40 | -3.45 |
| % Change | -0.09% | -0.38% | -0.97% | -0.37% | -1.11% |
| Volume | 1,951,600 | 2,599,346 | 660,380 | 724,646 | 395,896 |
| 20-Day Average Volume | 617,850 | 3,658,775 | 1,714,916 | 3,834,427 | 694,591 |
| Previous Close | 11.15 | 123.21 | 213.12 | 106.79 | 309.98 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 115.16 | 199.42 | 104.40 | 293.30 |
| 20-Day Raw Stochastic | 60.00% | 77.08% | 91.57% | 89.93% | 84.01% |
| 20-Day Relative Strength | 53.06% | 73.17% | 68.47% | 62.75% | 69.99% |
| Weighted Alpha | +19.20 | +2.73 | +18.57 | +33.03 | +12.29 |
| Today's Opinion | N/A | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 24% Sell | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/22/17 | +3.33% since 07/11/24 | +2.52% since 07/11/24 | +2.08% since 07/11/24 | +4.31% since 07/11/24 |
| Low | 11.13 on 09/26/17 | 119.15 on 07/15/24 | 206.93 on 07/15/24 | 103.36 on 07/12/24 | 297.27 on 07/12/24 |
| High | 11.15 on 09/29/17 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 107.58 on 07/18/24 | 314.93 on 07/18/24 |
| 1-Month | |||||
| %Chg | +0.27% since 08/29/17 | +13.05% since 06/18/24 | +10.19% since 06/18/24 | +2.78% since 06/18/24 | +6.17% since 06/18/24 |
| Low | 11.11 on 09/13/17 | 108.46 on 06/21/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 280.51 on 07/01/24 |
| High | 11.16 on 09/21/17 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 107.58 on 07/18/24 | 314.93 on 07/18/24 |
| 3-Month | |||||
| %Chg | +0.27% since 06/29/17 | +18.84% since 04/18/24 | +24.23% since 04/18/24 | +17.64% since 04/18/24 | +18.88% since 04/18/24 |
| Low | 11.05 on 07/05/17 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 90.76 on 04/22/24 | 256.31 on 05/01/24 |
| High | 11.28 on 07/13/17 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 107.58 on 07/18/24 | 314.93 on 07/18/24 |
| 6-Month | |||||
| %Chg | +10.08% since 03/29/17 | -1.46% since 01/18/24 | +4.18% since 01/18/24 | +20.02% since 01/18/24 | +6.34% since 01/18/24 |
| Low | 10.01 on 04/03/17 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 11.46 on 06/09/17 | 135.76 on 03/11/24 | 214.46 on 07/18/24 | 107.58 on 07/18/24 | 314.93 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 654,364 | 114,073,240 | 99,521,712 | 63,851,448 | 54,471,240 |
| Shares Outstanding, K | 58,740 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 160,330,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -1,070,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 35,390,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | -2,710,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 0.80 | 1.06 | 0.81 | 1.18 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/27/17 | 1.34 on 07/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 10/26/17 | 07/17/24 | 07/30/24 | 07/29/24 | 08/07/24 |
| Most Recent Dividend | 0.100 on 05/04/17 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 05/04/17 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 21.43 | 20.77 | 27.95 | 18.15 |