First Potomac Realty Trust (FPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPO | INN | GMRE | ||
| Company | First Potomac Realty Trust | Summit Hotel Properties | Global Medical REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.14 | 6.13 | 9.75 | ||
| High | 11.15 | 6.23 | 9.88 | ||
| Low | 11.14 | 5.95 | 9.61 | ||
| Last | 11.14 | 5.97 | 9.63 | ||
| Change | -0.01 | -0.20 | -0.18 | ||
| % Change | -0.09% | -3.24% | -1.83% | ||
| Volume | 1,951,600 | 823,058 | 282,826 | ||
| 20-Day Average Volume | 617,850 | 767,687 | 373,167 | ||
| Previous Close | 11.15 | 6.17 | 9.81 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 5.87 | 9.16 | ||
| 20-Day Raw Stochastic | 60.00% | 55.75% | 80.83% | ||
| 20-Day Relative Strength | 53.06% | 50.76% | 61.92% | ||
| Weighted Alpha | +19.20 | -6.45 | +0.08 | ||
| Today's Opinion | N/A | 56% Sell | 40% Buy | ||
| Previous Opinion | N/A | 40% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/22/17 | +2.49% since 07/11/24 | +3.21% since 07/11/24 | ||
| Low | 11.13 on 09/26/17 | 5.84 on 07/12/24 | 9.40 on 07/12/24 | ||
| High | 11.15 on 09/29/17 | 6.22 on 07/18/24 | 9.89 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.27% since 08/29/17 | +3.20% since 06/18/24 | +4.77% since 06/18/24 | ||
| Low | 11.11 on 09/13/17 | 5.66 on 07/09/24 | 8.69 on 06/26/24 | ||
| High | 11.16 on 09/21/17 | 6.22 on 07/18/24 | 9.89 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +0.27% since 06/29/17 | -2.69% since 04/18/24 | +18.97% since 04/18/24 | ||
| Low | 11.05 on 07/05/17 | 5.66 on 07/09/24 | 8.05 on 04/24/24 | ||
| High | 11.28 on 07/13/17 | 6.44 on 05/02/24 | 9.89 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +10.08% since 03/29/17 | -7.36% since 01/18/24 | -5.20% since 01/18/24 | ||
| Low | 10.01 on 04/03/17 | 5.66 on 07/09/24 | 7.98 on 04/16/24 | ||
| High | 11.46 on 06/09/17 | 6.95 on 01/23/24 | 10.58 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 654,364 | 667,545 | 643,418 | ||
| Shares Outstanding, K | 58,740 | 108,192 | 65,588 | ||
| Annual Sales | 160,330,000 | 736,130,000 | 141,050,000 | ||
| Annual Net Income | -1,070,000 | -12,120,000 | 20,610,000 | ||
| Last Quarter Sales | 35,390,000 | 188,140,000 | 35,120,000 | ||
| Last Quarter Net Income | -2,710,000 | 1,850,000 | 2,250,000 | ||
| 60-Month Beta | 0.80 | 2.03 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/27/17 | -0.02 on 05/01/24 | 0.01 on 05/07/24 | ||
| Latest Earnings Date | 10/26/17 | 07/29/24 | 08/07/24 | ||
| Most Recent Dividend | 0.100 on 05/04/17 | 0.080 on 05/16/24 | 0.210 on 06/21/24 | ||
| Next Ex-Dividends Date | 05/04/17 | 05/16/24 | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 6.46 | 10.60 | ||