First Quantum Minerals Ltd (FQVLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FQVLF | SCCO | FCX | CDE | ERO |
| Company | First Quantum Minerals Ltd | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.4600 | 108.79 | 46.52 | 6.55 | 17.30 |
| High | 14.4600 | 110.22 | 46.90 | 6.59 | 17.52 |
| Low | 13.3899 | 106.30 | 45.48 | 6.36 | 16.86 |
| Last | 13.6600 | 107.06 | 46.16 | 6.56 | 17.30 |
| Change | -1.1242 | -6.45 | -2.42 | -0.03 | -0.71 |
| % Change | -7.60% | -5.68% | -4.98% | -0.46% | -3.94% |
| Volume | 65,619 | 714,093 | 10,269,647 | 7,524,095 | 273,737 |
| 20-Day Average Volume | 175,176 | 936,607 | 9,786,945 | 10,497,263 | 339,139 |
| Previous Close | 14.7842 | 113.51 | 48.58 | 6.59 | 18.01 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.2533 | 112.70 | 47.13 | 6.65 | 19.01 |
| 20-Day Raw Stochastic | 52.63% | 6.52% | 22.85% | 49.26% | 16.28% |
| 20-Day Relative Strength | 53.49% | 45.10% | 46.87% | 49.25% | 37.64% |
| Weighted Alpha | +24.14 | +37.94 | +24.91 | +110.59 | +19.83 |
| Today's Opinion | 100% Buy | 8% Buy | Hold | 56% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 11/01/24 | -2.77% since 11/01/24 | +1.12% since 11/01/24 | +5.53% since 11/01/24 | -6.61% since 11/01/24 |
| Low | 12.7900 on 11/06/24 | 106.30 on 11/08/24 | 44.92 on 11/06/24 | 5.49 on 11/06/24 | 16.40 on 11/06/24 |
| High | 14.8300 on 11/07/24 | 114.69 on 11/07/24 | 49.21 on 11/07/24 | 6.64 on 11/07/24 | 18.86 on 11/04/24 |
| 1-Month | |||||
| %Chg | +2.78% since 10/08/24 | -5.36% since 10/08/24 | -5.12% since 10/08/24 | +4.68% since 10/08/24 | -15.32% since 10/08/24 |
| Low | 12.3600 on 10/31/24 | 106.30 on 11/08/24 | 44.72 on 10/31/24 | 5.49 on 11/06/24 | 16.40 on 11/06/24 |
| High | 14.8300 on 11/07/24 | 118.46 on 10/11/24 | 50.28 on 10/11/24 | 7.52 on 10/21/24 | 21.21 on 10/11/24 |
| 3-Month | |||||
| %Chg | +20.14% since 08/08/24 | +6.59% since 08/08/24 | +12.33% since 08/08/24 | +20.63% since 08/08/24 | -7.01% since 08/08/24 |
| Low | 10.2300 on 09/06/24 | 93.43 on 09/10/24 | 39.33 on 09/10/24 | 5.20 on 09/06/24 | 16.40 on 11/06/24 |
| High | 14.8300 on 11/07/24 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 |
| 6-Month | |||||
| %Chg | +2.86% since 05/08/24 | -5.25% since 05/08/24 | -7.73% since 05/08/24 | +27.25% since 05/08/24 | -19.25% since 05/08/24 |
| Low | 10.2300 on 09/06/24 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.57 on 08/05/24 | 16.40 on 11/06/24 |
| High | 15.2000 on 05/21/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 7.72 on 09/25/24 | 24.34 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,333,068 | 89,166,640 | 69,802,464 | 2,631,038 | 1,860,379 |
| Shares Outstanding, K | 834,206 | 785,540 | 1,436,856 | 399,247 | 103,297 |
| Annual Sales | 6,456,000,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | -954,000,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | 1,279,000,000 | 2,930,900,000 | 6,790,000,000 | 222,030,000 | 117,100,000 |
| Last Quarter Net Income | 108,000,000 | 896,700,000 | 526,000,000 | 1,430,000 | -53,250,000 |
| 60-Month Beta | 1.51 | 1.18 | 1.91 | 1.65 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/22/24 | 1.15 on 10/22/24 | 0.38 on 10/22/24 | 0.12 on 11/06/24 | 0.27 on 11/05/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 10/24/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | 0.061 on 08/25/23 | 0.700 on 11/06/24 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 08/25/23 | 11/06/24 | 10/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.19 | 32.78 | 147.75 | 20.83 |