First Quantum Minerals Ltd (FQVLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FQVLF | SCCO | FCX | CDE | ERO |
| Company | First Quantum Minerals Ltd | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.2650 | 102.78 | 43.77 | 6.62 | 16.11 |
| High | 13.3400 | 103.03 | 43.92 | 6.64 | 16.28 |
| Low | 13.2650 | 100.71 | 43.27 | 6.42 | 15.90 |
| Last | 13.3400 | 100.56 | 43.40 | 6.47 | 16.06 |
| Change | +0.1310 | -2.44 | -0.30 | -0.06 | +0.13 |
| % Change | +0.99% | -2.37% | -0.69% | -0.92% | +0.82% |
| Volume | 13,885 | 146,304 | 495,324 | 727,566 | 33,961 |
| 20-Day Average Volume | 208,239 | 842,463 | 10,403,181 | 10,364,620 | 392,293 |
| Previous Close | 13.2090 | 103.00 | 43.70 | 6.53 | 15.93 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.2602 | 107.46 | 45.20 | 6.43 | 17.28 |
| 20-Day Raw Stochastic | 39.68% | 10.91% | 21.22% | 63.27% | 17.87% |
| 20-Day Relative Strength | 51.68% | 41.16% | 42.25% | 50.27% | 37.22% |
| Weighted Alpha | +36.61 | +22.20 | +8.48 | +68.97 | +4.15 |
| Today's Opinion | 80% Buy | 8% Sell | 72% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 8% Sell | 72% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 11/14/24 | +0.69% since 11/14/24 | +0.60% since 11/14/24 | +4.57% since 11/14/24 | +3.95% since 11/14/24 |
| Low | 12.4528 on 11/15/24 | 98.96 on 11/15/24 | 42.00 on 11/15/24 | 6.04 on 11/15/24 | 15.20 on 11/15/24 |
| High | 13.3400 on 11/21/24 | 104.49 on 11/20/24 | 44.20 on 11/19/24 | 6.68 on 11/19/24 | 16.28 on 11/21/24 |
| 1-Month | |||||
| %Chg | +2.73% since 10/21/24 | -10.17% since 10/21/24 | -9.20% since 10/21/24 | -9.64% since 10/21/24 | -17.28% since 10/21/24 |
| Low | 12.3600 on 10/31/24 | 98.96 on 11/15/24 | 42.00 on 11/15/24 | 5.49 on 11/06/24 | 15.20 on 11/15/24 |
| High | 14.8300 on 11/07/24 | 117.34 on 10/25/24 | 50.12 on 10/22/24 | 7.46 on 10/22/24 | 19.90 on 10/25/24 |
| 3-Month | |||||
| %Chg | +7.58% since 08/21/24 | -3.20% since 08/21/24 | -0.82% since 08/21/24 | -0.99% since 08/21/24 | -23.58% since 08/21/24 |
| Low | 10.2300 on 09/06/24 | 93.43 on 09/10/24 | 39.33 on 09/10/24 | 5.20 on 09/06/24 | 15.20 on 11/15/24 |
| High | 14.8300 on 11/07/24 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 |
| 6-Month | |||||
| %Chg | -9.07% since 05/21/24 | -20.32% since 05/21/24 | -19.86% since 05/21/24 | +10.61% since 05/21/24 | -32.12% since 05/21/24 |
| Low | 10.2300 on 09/06/24 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.57 on 08/05/24 | 15.20 on 11/15/24 |
| High | 15.0000 on 06/27/24 | 123.49 on 05/28/24 | 53.89 on 05/28/24 | 7.72 on 09/25/24 | 23.53 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,019,026 | 80,910,624 | 62,793,756 | 2,607,044 | 1,645,521 |
| Shares Outstanding, K | 834,206 | 785,540 | 1,436,928 | 399,241 | 103,297 |
| Annual Sales | 6,456,000,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | -954,000,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | 1,279,000,000 | 2,930,900,000 | 6,790,000,000 | 313,480,000 | 124,800,000 |
| Last Quarter Net Income | 108,000,000 | 896,700,000 | 526,000,000 | 48,740,000 | 40,860,000 |
| 60-Month Beta | 1.51 | 1.18 | 1.91 | 1.65 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/22/24 | 1.15 on 10/22/24 | 0.38 on 10/22/24 | 0.12 on 11/06/24 | 0.27 on 11/05/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 10/24/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | 0.061 on 08/25/23 | 0.700 on 11/06/24 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 08/25/23 | 11/06/24 | 10/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.72 | 30.85 | 166.50 | 19.65 |