First Quantum Minerals Ltd (FQVLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FQVLF | SCCO | FCX | CDE | ERO |
| Company | First Quantum Minerals Ltd | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.1885 | 119.50 | 51.24 | 7.43 | 23.19 |
| High | 14.2750 | 120.42 | 52.06 | 7.54 | 23.40 |
| Low | 13.7700 | 117.81 | 51.15 | 7.11 | 22.72 |
| Last | 14.0600 | 118.87 | 51.34 | 7.13 | 22.76 |
| Change | -0.3140 | -1.56 | -0.57 | -0.38 | -0.35 |
| % Change | -2.18% | -1.30% | -1.10% | -5.06% | -1.51% |
| Volume | 202,827 | 1,665,458 | 15,966,631 | 6,556,502 | 225,744 |
| 20-Day Average Volume | 230,451 | 1,314,018 | 13,812,591 | 9,273,175 | 306,397 |
| Previous Close | 14.3740 | 120.43 | 51.91 | 7.51 | 23.11 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.2831 | 102.33 | 44.01 | 6.46 | 20.53 |
| 20-Day Raw Stochastic | 86.03% | 90.82% | 90.43% | 76.59% | 87.72% |
| 20-Day Relative Strength | 62.30% | 65.81% | 67.85% | 58.12% | 59.85% |
| Weighted Alpha | -6.47 | +57.41 | +38.37 | +145.52 | +39.96 |
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 40% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.92% since 09/20/24 | +14.74% since 09/20/24 | +15.29% since 09/20/24 | +2.30% since 09/20/24 | +8.38% since 09/20/24 |
| Low | 12.9600 on 09/23/24 | 104.13 on 09/23/24 | 44.82 on 09/23/24 | 6.81 on 09/23/24 | 21.10 on 09/23/24 |
| High | 14.6820 on 09/26/24 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 |
| 1-Month | |||||
| %Chg | +9.50% since 08/27/24 | +12.50% since 08/27/24 | +13.51% since 08/27/24 | +11.76% since 08/27/24 | +4.40% since 08/27/24 |
| Low | 10.2300 on 09/06/24 | 93.43 on 09/10/24 | 39.33 on 09/10/24 | 5.20 on 09/06/24 | 18.19 on 09/06/24 |
| High | 14.6820 on 09/26/24 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 |
| 3-Month | |||||
| %Chg | -0.64% since 06/27/24 | +10.34% since 06/27/24 | +6.25% since 06/27/24 | +27.55% since 06/27/24 | +4.64% since 06/27/24 |
| Low | 10.2300 on 09/06/24 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.57 on 08/05/24 | 17.68 on 08/05/24 |
| High | 14.6820 on 09/26/24 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 |
| 6-Month | |||||
| %Chg | +34.05% since 03/27/24 | +13.95% since 03/27/24 | +11.90% since 03/27/24 | +99.72% since 03/27/24 | +20.23% since 03/27/24 |
| Low | 10.2300 on 09/06/24 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 3.60 on 03/28/24 | 17.68 on 08/05/24 |
| High | 15.2000 on 05/21/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 7.72 on 09/25/24 | 24.34 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,988,634 | 94,074,624 | 74,568,192 | 2,998,901 | 2,385,322 |
| Shares Outstanding, K | 834,050 | 781,156 | 1,436,490 | 399,321 | 103,216 |
| Annual Sales | 6,456,000,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | -954,000,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | 1,231,000,000 | 3,118,300,000 | 6,624,000,000 | 222,030,000 | 117,100,000 |
| Last Quarter Net Income | -46,000,000 | 950,200,000 | 616,000,000 | 1,430,000 | -53,250,000 |
| 60-Month Beta | 1.51 | 1.17 | 1.89 | 1.64 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 07/23/24 | 1.22 on 07/19/24 | 0.46 on 07/23/24 | -0.01 on 08/07/24 | 0.18 on 08/01/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 10/17/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | 0.061 on 08/25/23 | 0.600 on 08/09/24 | 0.150 on 07/15/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 08/25/23 | 08/09/24 | 10/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.56 | 33.55 | 0.00 | 30.08 |