First Quantum Minerals Ltd (FQVLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FQVLF | SCCO | FCX | CDE | ERO |
| Company | First Quantum Minerals Ltd | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.0800 | 112.41 | 49.41 | 5.80 | 22.12 |
| High | 14.6000 | 117.03 | 51.16 | 6.12 | 23.03 |
| Low | 13.0800 | 112.40 | 49.41 | 5.75 | 22.12 |
| Last | 14.2570 | 116.03 | 50.65 | 5.96 | 22.56 |
| Change | +0.5170 | +6.09 | +1.94 | +0.33 | +0.82 |
| % Change | +3.76% | +5.54% | +3.98% | +5.86% | +3.77% |
| Volume | 100,600 | 1,052,000 | 8,913,600 | 5,485,500 | 203,600 |
| 20-Day Average Volume | 266,275 | 1,156,380 | 10,997,675 | 6,858,155 | 290,085 |
| Previous Close | 13.7400 | 109.94 | 48.71 | 5.63 | 21.74 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.8419 | 109.20 | 49.20 | 5.60 | 20.87 |
| 20-Day Raw Stochastic | 80.29% | 92.41% | 86.62% | 82.02% | 88.19% |
| 20-Day Relative Strength | 59.20% | 56.08% | 53.04% | 58.27% | 57.65% |
| Weighted Alpha | -9.63 | +66.52 | +35.80 | +135.66 | +26.92 |
| Today's Opinion | 72% Buy | 80% Buy | 72% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 16% Buy | 80% Buy | 80% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 06/26/24 | +6.66% since 06/26/24 | +2.39% since 06/26/24 | +7.19% since 06/26/24 | +2.92% since 06/26/24 |
| Low | 12.6650 on 06/28/24 | 107.01 on 06/27/24 | 47.70 on 07/02/24 | 5.40 on 07/02/24 | 21.07 on 07/01/24 |
| High | 15.0000 on 06/27/24 | 117.03 on 07/03/24 | 51.16 on 07/03/24 | 6.12 on 07/03/24 | 23.03 on 07/03/24 |
| 1-Month | |||||
| %Chg | +12.53% since 06/03/24 | +0.24% since 06/03/24 | -2.67% since 06/03/24 | +5.30% since 06/03/24 | +9.67% since 06/03/24 |
| Low | 11.2300 on 06/17/24 | 103.85 on 06/17/24 | 46.57 on 06/17/24 | 5.23 on 06/10/24 | 18.95 on 06/04/24 |
| High | 15.0000 on 06/27/24 | 117.03 on 07/03/24 | 51.28 on 06/06/24 | 6.12 on 07/03/24 | 23.03 on 07/03/24 |
| 3-Month | |||||
| %Chg | +28.50% since 04/03/24 | +4.32% since 04/03/24 | +2.10% since 04/03/24 | +29.00% since 04/03/24 | +8.25% since 04/03/24 |
| Low | 10.3886 on 04/16/24 | 103.85 on 06/17/24 | 46.57 on 06/17/24 | 4.03 on 04/22/24 | 18.28 on 04/25/24 |
| High | 15.2000 on 05/21/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 6.12 on 07/03/24 | 24.34 on 05/20/24 |
| 6-Month | |||||
| %Chg | +43.43% since 01/03/24 | +38.31% since 01/03/24 | +22.43% since 01/03/24 | +106.23% since 01/03/24 | +39.95% since 01/03/24 |
| Low | 8.2200 on 02/21/24 | 77.14 on 01/17/24 | 36.26 on 02/13/24 | 2.42 on 02/28/24 | 13.78 on 02/14/24 |
| High | 15.2000 on 05/21/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 6.12 on 07/03/24 | 24.34 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,452,949 | 85,880,288 | 69,971,424 | 2,248,177 | 2,243,916 |
| Shares Outstanding, K | 833,548 | 781,156 | 1,436,490 | 399,321 | 103,216 |
| Annual Sales | 6,456,000,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | -954,000,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | 1,036,000,000 | 2,599,800,000 | 6,321,000,000 | 213,060,000 | 105,790,000 |
| Last Quarter Net Income | -159,000,000 | 736,000,000 | 473,000,000 | -29,120,000 | -7,140,000 |
| 60-Month Beta | 1.57 | 1.20 | 1.92 | 1.61 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/23/24 | 0.94 on 04/25/24 | 0.32 on 04/23/24 | -0.05 on 05/01/24 | 0.16 on 05/07/24 |
| Latest Earnings Date | 07/23/24 | 08/06/24 | 07/18/24 | 08/14/24 | 08/01/24 |
| Most Recent Dividend | 0.061 on 08/25/23 | 0.010 on 05/07/24 | 0.150 on 04/12/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 08/25/23 | 05/07/24 | 07/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 190.71 | 36.11 | 36.40 | 0.00 | 26.96 |