Republic First Bancorp Inc (FRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBK | AVSC | DFAT | DFAS | DFAC |
| Company | Republic First Bancorp Inc | Avantis U.S Small Cap Equity ETF | Dimensional U.S. Targeted Value ETF | Dimensional U.S. Small Cap ETF | Dimensional U.S. Core Equity 2 ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0025 | 53.86 | 54.90 | 63.36 | 33.12 |
| High | 0.0035 | 54.04 | 55.04 | 63.59 | 33.17 |
| Low | 0.0025 | 53.29 | 54.34 | 62.80 | 32.93 |
| Last | 0.0035 | 53.84 | 54.97 | 63.43 | 33.06 |
| Change | +0.0005 | +0.07 | +0.20 | +0.27 | +0.15 |
| % Change | +16.67% | +0.14% | +0.37% | +0.43% | +0.46% |
| Volume | 12,800 | 31,380 | 87,438 | 50,616 | 528,672 |
| 20-Day Average Volume | 108,600 | 56,153 | 232,652 | 279,218 | 1,484,688 |
| Previous Close | 0.0030 | 53.77 | 54.77 | 63.16 | 32.91 |
| Industry | Banks - Northeast | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0045 | 51.12 | 52.81 | 61.13 | 32.73 |
| 20-Day Raw Stochastic | 22.73% | 74.48% | 69.80% | 65.54% | 52.66% |
| 20-Day Relative Strength | 46.29% | 63.49% | 60.58% | 60.16% | 59.13% |
| Weighted Alpha | -91.04 | +14.89 | +14.55 | +14.29 | +20.28 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.00% since 07/12/24 | +1.39% since 07/15/24 | +0.97% since 07/15/24 | +0.32% since 07/15/24 | -1.11% since 07/15/24 |
| Low | 0.0010 on 07/15/24 | 53.29 on 07/22/24 | 54.34 on 07/22/24 | 62.80 on 07/22/24 | 32.86 on 07/19/24 |
| High | 0.0050 on 07/17/24 | 55.68 on 07/18/24 | 56.78 on 07/17/24 | 65.68 on 07/17/24 | 33.88 on 07/16/24 |
| 1-Month | |||||
| %Chg | -41.67% since 06/18/24 | +9.09% since 06/21/24 | +6.80% since 06/21/24 | +6.52% since 06/21/24 | +2.45% since 06/21/24 |
| Low | 0.0010 on 07/15/24 | 48.71 on 06/26/24 | 50.80 on 07/09/24 | 58.98 on 06/26/24 | 32.09 on 06/26/24 |
| High | 0.0120 on 06/25/24 | 55.68 on 07/18/24 | 56.78 on 07/17/24 | 65.68 on 07/17/24 | 33.88 on 07/16/24 |
| 3-Month | |||||
| %Chg | -72.00% since 04/19/24 | +10.28% since 04/22/24 | +6.92% since 04/22/24 | +8.29% since 04/22/24 | +8.76% since 04/22/24 |
| Low | 0.0010 on 07/15/24 | 48.50 on 04/25/24 | 50.72 on 06/17/24 | 58.25 on 04/25/24 | 30.24 on 04/25/24 |
| High | 0.0300 on 04/25/24 | 55.68 on 07/18/24 | 56.78 on 07/17/24 | 65.68 on 07/17/24 | 33.88 on 07/16/24 |
| 6-Month | |||||
| %Chg | -96.11% since 01/19/24 | +8.45% since 01/22/24 | +6.86% since 01/22/24 | +7.88% since 01/22/24 | +12.35% since 01/22/24 |
| Low | 0.0010 on 07/15/24 | 47.76 on 02/05/24 | 49.60 on 02/05/24 | 56.87 on 02/05/24 | 29.24 on 02/01/24 |
| High | 0.0900 on 01/29/24 | 55.68 on 07/18/24 | 56.78 on 07/17/24 | 65.68 on 07/17/24 | 33.88 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 246 | 1,179,399 | 10,335,142 | 8,567,666 | 29,234,944 |
| Shares Outstanding, K | 70,183 | 21,960 | 188,629 | 135,716 | 888,789 |
| Annual Sales | 180,550,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 25,180,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 53,430,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -9,080,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.22 | 0.97 | 0.94 | 0.97 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/01/23 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.000 on 02/01/05 | 0.187 on 06/24/24 | 0.210 on 06/18/24 | 0.167 on 06/18/24 | 0.097 on 06/18/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | 06/18/24 | 06/18/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.10 | 0.00 | 0.08 | 0.00 |