Republic First Bancorp Inc (FRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBK | GLBZ | PNBK | ||
| Company | Republic First Bancorp Inc | Glen Burnie Bancorp | Patriot Natl Bncp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0011 | 4.60 | 1.9000 | ||
| High | 0.0011 | 4.60 | 1.9000 | ||
| Low | 0.0011 | 4.49 | 1.8100 | ||
| Last | 0.0011 | 4.55 | 1.8100 | ||
| Change | -0.0024 | -0.08 | -0.0900 | ||
| % Change | -68.57% | -1.76% | -4.74% | ||
| Volume | 10,000 | 1,227 | 2,485 | ||
| 20-Day Average Volume | 87,610 | 12,551 | 6,849 | ||
| Previous Close | 0.0035 | 4.63 | 1.9000 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 4.23 | 1.8670 | ||
| 20-Day Raw Stochastic | 0.91% | 46.08% | 16.36% | ||
| 20-Day Relative Strength | 42.31% | 53.50% | 41.76% | ||
| Weighted Alpha | -94.04 | -40.09 | -77.39 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -78.00% since 07/15/24 | -8.92% since 07/15/24 | -7.18% since 07/15/24 | ||
| Low | 0.0011 on 07/22/24 | 4.38 on 07/16/24 | 1.7700 on 07/17/24 | ||
| High | 0.0050 on 07/17/24 | 5.05 on 07/16/24 | 2.1290 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -63.33% since 06/21/24 | +20.24% since 06/21/24 | -9.95% since 06/21/24 | ||
| Low | 0.0010 on 07/15/24 | 3.78 on 06/24/24 | 1.7200 on 07/05/24 | ||
| High | 0.0120 on 06/25/24 | 5.44 on 07/15/24 | 2.2700 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -91.20% since 04/22/24 | -12.68% since 04/22/24 | -49.72% since 04/18/24 | ||
| Low | 0.0010 on 07/15/24 | 3.37 on 06/14/24 | 1.6950 on 06/05/24 | ||
| High | 0.0300 on 04/25/24 | 5.60 on 05/06/24 | 4.0114 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -98.78% since 01/22/24 | -30.61% since 01/22/24 | -57.21% since 01/22/24 | ||
| Low | 0.0010 on 07/15/24 | 3.37 on 06/14/24 | 1.6950 on 06/05/24 | ||
| High | 0.0900 on 01/29/24 | 7.10 on 01/29/24 | 4.7000 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246 | 13,387 | 7,555 | ||
| Shares Outstanding, K | 70,183 | 2,894 | 3,976 | ||
| Annual Sales | 180,550,000 | 14,440,000 | 64,960,000 | ||
| Annual Net Income | 25,180,000 | 1,430,000 | -4,180,000 | ||
| Last Quarter Sales | 53,430,000 | 3,630,000 | 16,250,000 | ||
| Last Quarter Net Income | -9,080,000 | 0 | -300,000 | ||
| 60-Month Beta | -0.22 | 0.63 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/01/23 | 0.00 on 04/26/24 | -0.08 on 05/15/24 | ||
| Latest Earnings Date | 07/01/24 | 08/06/24 | 08/09/24 | ||
| Most Recent Dividend | 2.000 on 02/01/05 | 0.100 on 07/22/24 | 0.010 on 12/06/19 | ||
| Next Ex-Dividends Date | N/A | 07/22/24 | 12/06/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.71 | 0.00 | ||