Republic First Bancorp Inc (FRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBK | GLBZ | PNBK | ||
| Company | Republic First Bancorp Inc | Glen Burnie Bancorp | Patriot Natl Bncp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 6.00 | 1.9000 | ||
| High | 0.0100 | 6.00 | 1.9200 | ||
| Low | 0.0040 | 5.60 | 1.8405 | ||
| Last | 0.0100 | 5.60 | 1.8900 | ||
| Change | unch | -0.18 | -0.0300 | ||
| % Change | unch | -3.03% | -1.56% | ||
| Volume | 57,300 | 1,500 | 2,300 | ||
| 20-Day Average Volume | 105,270 | 5,140 | 15,165 | ||
| Previous Close | 0.0100 | 5.78 | 1.9200 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0062 | 5.66 | 1.7750 | ||
| 20-Day Raw Stochastic | 9.83% | 52.94% | 67.24% | ||
| 20-Day Relative Strength | 56.31% | 50.53% | 53.48% | ||
| Weighted Alpha | -80.69 | +4.79 | -54.75 | ||
| Today's Opinion | 40% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +150.00% since 08/20/24 | -2.78% since 11/15/24 | +4.42% since 11/15/24 | ||
| Low | 0.0030 on 08/21/24 | 5.35 on 11/21/24 | 1.7700 on 11/21/24 | ||
| High | 0.0100 on 08/28/24 | 6.00 on 11/22/24 | 2.0800 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +185.71% since 07/26/24 | +1.63% since 10/22/24 | -6.90% since 10/22/24 | ||
| Low | 0.0003 on 08/09/24 | 4.97 on 10/24/24 | 1.4600 on 10/25/24 | ||
| High | 0.0990 on 08/05/24 | 6.16 on 11/12/24 | 2.3899 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +75.44% since 05/28/24 | +14.99% since 08/21/24 | +10.53% since 08/22/24 | ||
| Low | 0.0003 on 08/09/24 | 4.90 on 08/23/24 | 1.4600 on 10/25/24 | ||
| High | 0.0990 on 08/05/24 | 6.16 on 11/12/24 | 3.0000 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -66.67% since 02/28/24 | +29.93% since 05/22/24 | -21.25% since 05/22/24 | ||
| Low | 0.0003 on 08/09/24 | 3.37 on 06/14/24 | 1.3900 on 07/24/24 | ||
| High | 0.0990 on 08/05/24 | 6.16 on 11/12/24 | 3.0350 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 702 | 16,244 | 7,515 | ||
| Shares Outstanding, K | 70,183 | 2,901 | 3,976 | ||
| Annual Sales | 180,550,000 | 14,440,000 | 64,960,000 | ||
| Annual Net Income | 25,180,000 | 1,430,000 | -4,180,000 | ||
| Last Quarter Sales | 53,430,000 | 4,310,000 | 15,280,000 | ||
| Last Quarter Net Income | -9,080,000 | 130,000 | -3,080,000 | ||
| 60-Month Beta | -0.21 | 0.62 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/01/23 | 0.04 on 10/31/24 | -6.78 on 11/19/24 | ||
| Latest Earnings Date | 07/01/24 | 10/29/24 | 11/19/24 | ||
| Most Recent Dividend | 2.000 on 02/01/05 | 0.100 on 07/22/24 | 0.010 on 12/06/19 | ||
| Next Ex-Dividends Date | N/A | 07/22/24 | 12/06/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 192.50 | 0.00 | ||