First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | PIE | VWO | VSGX | VSS |
| Company | First Republic Bank [San Francisco California] | DWA Emerging Markets Momentum Invesco ETF | FTSE EM ETF Vanguard | ESG Intl Stock Vanguard ETF | FTSE All-World Ex-US Smcp Idx ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0200 | 21.27 | 43.79 | 57.15 | 117.16 |
| High | 0.0250 | 21.45 | 44.04 | 57.47 | 117.74 |
| Low | 0.0200 | 21.25 | 43.75 | 57.10 | 117.05 |
| Last | 0.0250 | 21.45 | 44.02 | 57.41 | 117.70 |
| Change | +0.0100 | +0.21 | +0.16 | +0.15 | +0.21 |
| % Change | +66.67% | +0.99% | +0.36% | +0.26% | +0.18% |
| Volume | 90,300 | 6,300 | 8,358,500 | 185,100 | 251,000 |
| 20-Day Average Volume | 116,055 | 16,385 | 8,302,564 | 192,180 | 480,235 |
| Previous Close | 0.0150 | 21.24 | 43.86 | 57.26 | 117.49 |
| Industry | Banks - West | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0226 | 21.24 | 43.71 | 57.73 | 118.20 |
| 20-Day Raw Stochastic | 20.10% | 73.02% | 76.21% | 26.74% | 28.11% |
| 20-Day Relative Strength | 49.53% | 52.52% | 55.76% | 49.13% | 49.04% |
| Weighted Alpha | -93.37 | +14.40 | +10.50 | +10.27 | +7.71 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 06/25/24 | +1.47% since 06/25/24 | +0.53% since 06/25/24 | -0.09% since 06/25/24 | +0.25% since 06/25/24 |
| Low | 0.0140 on 06/27/24 | 21.04 on 06/26/24 | 43.56 on 06/26/24 | 56.91 on 06/26/24 | 116.65 on 06/26/24 |
| High | 0.0250 on 07/02/24 | 21.52 on 06/28/24 | 44.08 on 07/01/24 | 57.67 on 07/01/24 | 118.33 on 07/01/24 |
| 1-Month | |||||
| %Chg | -0.40% since 05/31/24 | +0.07% since 05/31/24 | +2.18% since 05/31/24 | -0.40% since 05/31/24 | -1.78% since 05/31/24 |
| Low | 0.0011 on 06/06/24 | 20.76 on 06/10/24 | 42.61 on 06/04/24 | 56.91 on 06/26/24 | 116.65 on 06/26/24 |
| High | 0.1200 on 06/12/24 | 21.70 on 06/21/24 | 44.46 on 06/20/24 | 58.78 on 06/12/24 | 120.50 on 06/03/24 |
| 3-Month | |||||
| %Chg | -34.21% since 04/02/24 | +1.95% since 04/02/24 | +4.61% since 04/02/24 | +0.77% since 04/02/24 | +1.27% since 04/02/24 |
| Low | 0.0010 on 05/24/24 | 20.42 on 04/22/24 | 40.72 on 04/16/24 | 54.51 on 04/19/24 | 111.89 on 04/16/24 |
| High | 0.1200 on 06/12/24 | 22.15 on 05/20/24 | 44.97 on 05/17/24 | 58.90 on 05/20/24 | 121.20 on 05/20/24 |
| 6-Month | |||||
| %Chg | -52.83% since 01/02/24 | +10.74% since 01/02/24 | +8.37% since 01/02/24 | +5.15% since 01/02/24 | +3.71% since 01/02/24 |
| Low | 0.0010 on 05/24/24 | 18.82 on 01/17/24 | 38.83 on 01/17/24 | 52.92 on 01/17/24 | 109.14 on 01/17/24 |
| High | 0.1600 on 01/11/24 | 22.15 on 05/20/24 | 44.97 on 05/17/24 | 58.90 on 05/20/24 | 121.20 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,798 | 131,918 | 79,153,075 | 3,812,024 | 8,402,549 |
| Shares Outstanding, K | 186,538 | 6,150 | 1,799,314 | 66,400 | 71,691 |
| Annual Sales | 6,753,000,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,665,000,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 2,183,000,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 269,000,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.73 | 0.79 | 0.69 | 0.84 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.240 on 06/24/24 | 0.170 on 06/21/24 | 0.564 on 06/21/24 | 0.840 on 06/21/24 |
| Next Ex-Dividends Date | 01/25/23 | 06/24/24 | 06/21/24 | 06/21/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.86 | 10.90 | 13.00 | 11.60 |