First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | FNWB | SSBI | ||
| Company | First Republic Bank [San Francisco California] | First Nw Banc | Summit State Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0200 | 9.61 | 9.30 | ||
| High | 0.0250 | 9.63 | 9.31 | ||
| Low | 0.0200 | 9.51 | 9.12 | ||
| Last | 0.0250 | 9.51 | 9.12 | ||
| Change | +0.0100 | -0.12 | +0.22 | ||
| % Change | +66.67% | -1.25% | +2.47% | ||
| Volume | 90,300 | 7,100 | 4,100 | ||
| 20-Day Average Volume | 116,055 | 15,575 | 4,250 | ||
| Previous Close | 0.0150 | 9.63 | 8.90 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0226 | 9.65 | 9.20 | ||
| 20-Day Raw Stochastic | 20.10% | 31.75% | 45.71% | ||
| 20-Day Relative Strength | 49.53% | 37.55% | 46.57% | ||
| Weighted Alpha | -93.37 | -23.65 | -40.37 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 06/25/24 | +6.14% since 06/25/24 | -2.56% since 06/25/24 | ||
| Low | 0.0140 on 06/27/24 | 8.91 on 06/26/24 | 8.90 on 07/01/24 | ||
| High | 0.0250 on 07/02/24 | 9.89 on 06/28/24 | 9.45 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.40% since 05/31/24 | -12.51% since 05/31/24 | -1.62% since 05/31/24 | ||
| Low | 0.0011 on 06/06/24 | 8.91 on 06/26/24 | 8.80 on 06/07/24 | ||
| High | 0.1200 on 06/12/24 | 10.90 on 06/03/24 | 9.50 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -34.21% since 04/02/24 | -39.23% since 04/02/24 | -14.61% since 04/02/24 | ||
| Low | 0.0010 on 05/24/24 | 8.91 on 06/26/24 | 8.75 on 05/17/24 | ||
| High | 0.1200 on 06/12/24 | 15.75 on 04/03/24 | 10.92 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -52.83% since 01/02/24 | -40.56% since 01/02/24 | -23.36% since 01/02/24 | ||
| Low | 0.0010 on 05/24/24 | 8.91 on 06/26/24 | 8.75 on 05/17/24 | ||
| High | 0.1600 on 01/11/24 | 16.10 on 01/03/24 | 12.35 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,798 | 90,928 | 0 | ||
| Shares Outstanding, K | 186,538 | 9,442 | 0 | ||
| Annual Sales | 6,753,000,000 | 104,920,000 | 65,440,000 | ||
| Annual Net Income | 1,665,000,000 | 2,290,000 | 10,820,000 | ||
| Last Quarter Sales | 2,183,000,000 | 29,510,000 | 15,430,000 | ||
| Last Quarter Net Income | 269,000,000 | 400,000 | 1,400,000 | ||
| 60-Month Beta | 1.73 | 0.89 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 04/25/24 | 0.21 on 04/30/24 | ||
| Latest Earnings Date | 07/01/24 | 07/25/24 | 07/23/24 | ||
| Most Recent Dividend | N/A | 0.070 on 05/09/24 | 0.120 on 05/15/24 | ||
| Next Ex-Dividends Date | 01/25/23 | 05/09/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.38 | 7.81 | ||