First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | FNWB | SSBI | ||
| Company | First Republic Bank [San Francisco California] | First Nw Banc | Summit State Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0060 | 10.72 | 7.30 | ||
| High | 0.0065 | 11.07 | 7.35 | ||
| Low | 0.0050 | 10.72 | 7.10 | ||
| Last | 0.0055 | 11.07 | 7.30 | ||
| Change | unch | +0.34 | -0.09 | ||
| % Change | unch | +3.17% | -1.22% | ||
| Volume | 157,907 | 10,750 | 8,356 | ||
| 20-Day Average Volume | 166,020 | 23,853 | 21,608 | ||
| Previous Close | 0.0055 | 10.73 | 7.39 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0076 | 10.33 | 6.88 | ||
| 20-Day Raw Stochastic | 30.00% | 100.00% | 55.77% | ||
| 20-Day Relative Strength | 44.85% | 58.55% | 50.24% | ||
| Weighted Alpha | -91.06 | -17.04 | -36.38 | ||
| Today's Opinion | 100% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | Hold | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.29% since 11/14/24 | +4.43% since 11/14/24 | +10.44% since 11/14/24 | ||
| Low | 0.0050 on 11/21/24 | 10.50 on 11/19/24 | 6.60 on 11/19/24 | ||
| High | 0.0150 on 11/19/24 | 11.07 on 11/21/24 | 7.45 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -45.00% since 10/21/24 | -0.45% since 10/21/24 | -7.24% since 10/21/24 | ||
| Low | 0.0002 on 10/24/24 | 9.68 on 11/04/24 | 6.14 on 11/11/24 | ||
| High | 0.0175 on 10/23/24 | 11.23 on 10/22/24 | 8.22 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -71.05% since 08/21/24 | +5.63% since 08/21/24 | -17.98% since 08/20/24 | ||
| Low | 0.0002 on 10/24/24 | 9.68 on 11/04/24 | 5.68 on 10/04/24 | ||
| High | 0.0700 on 09/27/24 | 11.95 on 09/05/24 | 8.99 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -85.53% since 05/21/24 | -0.63% since 05/21/24 | -23.88% since 05/21/24 | ||
| Low | 0.0002 on 10/24/24 | 8.91 on 06/26/24 | 5.68 on 10/04/24 | ||
| High | 0.1200 on 06/12/24 | 11.95 on 09/05/24 | 10.93 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,026 | 100,440 | 0 | ||
| Shares Outstanding, K | 186,538 | 9,361 | 0 | ||
| Annual Sales | 6,753,000,000 | 104,920,000 | 65,440,000 | ||
| Annual Net Income | 1,665,000,000 | 2,290,000 | 10,820,000 | ||
| Last Quarter Sales | 2,183,000,000 | 29,990,000 | 16,010,000 | ||
| Last Quarter Net Income | 269,000,000 | -1,980,000 | 630,000 | ||
| 60-Month Beta | 1.75 | 0.90 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 10/29/24 | 0.09 on 10/30/24 | ||
| Latest Earnings Date | 07/01/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.070 on 11/08/24 | 0.040 on 10/03/24 | ||
| Next Ex-Dividends Date | 01/25/23 | 11/08/24 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.50 | ||