First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | FNWB | SSBI | ||
| Company | First Republic Bank [San Francisco California] | First Nw Banc | Summit State Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0060 | 10.40 | 6.92 | ||
| High | 0.0160 | 10.40 | 6.94 | ||
| Low | 0.0031 | 10.06 | 6.51 | ||
| Last | 0.0065 | 10.21 | 6.55 | ||
| Change | unch | +0.06 | +0.04 | ||
| % Change | unch | +0.59% | +0.61% | ||
| Volume | 383,400 | 9,200 | 12,300 | ||
| 20-Day Average Volume | 162,305 | 35,235 | 14,865 | ||
| Previous Close | 0.0065 | 10.15 | 6.51 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0079 | 10.46 | 7.41 | ||
| 20-Day Raw Stochastic | 36.42% | 29.12% | 10.86% | ||
| 20-Day Relative Strength | 44.26% | 47.13% | 37.01% | ||
| Weighted Alpha | -90.75 | -21.38 | -44.55 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 11/01/24 | +3.13% since 11/01/24 | -3.53% since 11/01/24 | ||
| Low | 0.0010 on 11/05/24 | 9.68 on 11/04/24 | 6.50 on 11/05/24 | ||
| High | 0.0160 on 11/08/24 | 10.47 on 11/07/24 | 7.05 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | -35.00% since 10/08/24 | +2.10% since 10/08/24 | -5.76% since 10/08/24 | ||
| Low | 0.0002 on 10/24/24 | 9.68 on 11/04/24 | 6.31 on 10/30/24 | ||
| High | 0.0175 on 10/23/24 | 11.50 on 10/21/24 | 8.52 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -50.00% since 08/08/24 | +3.44% since 08/08/24 | -29.19% since 08/08/24 | ||
| Low | 0.0002 on 10/24/24 | 9.68 on 11/04/24 | 5.68 on 10/04/24 | ||
| High | 0.0700 on 09/27/24 | 11.95 on 09/05/24 | 9.31 on 08/09/24 | ||
| 6-Month | |||||
| %Chg | -78.69% since 05/08/24 | -4.13% since 05/08/24 | -32.12% since 05/08/24 | ||
| Low | 0.0002 on 10/24/24 | 8.91 on 06/26/24 | 5.68 on 10/04/24 | ||
| High | 0.1200 on 06/12/24 | 11.95 on 09/05/24 | 10.93 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,212 | 95,844 | 0 | ||
| Shares Outstanding, K | 186,538 | 9,443 | 0 | ||
| Annual Sales | 6,753,000,000 | 104,920,000 | 65,440,000 | ||
| Annual Net Income | 1,665,000,000 | 2,290,000 | 10,820,000 | ||
| Last Quarter Sales | 2,183,000,000 | 29,990,000 | 16,010,000 | ||
| Last Quarter Net Income | 269,000,000 | -1,980,000 | 630,000 | ||
| 60-Month Beta | 1.75 | 0.90 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 10/29/24 | 0.09 on 10/30/24 | ||
| Latest Earnings Date | 07/01/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.070 on 11/08/24 | 0.040 on 10/03/24 | ||
| Next Ex-Dividends Date | 01/25/23 | 11/08/24 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.20 | ||