Fred's Inc (FRED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRED | COST | TJX | TGT | ROST |
| Company | Fred's Inc | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.13 | 864.56 | 110.41 | 144.54 | 144.24 |
| High | 0.13 | 886.94 | 111.72 | 146.43 | 145.86 |
| Low | 0.12 | 858.72 | 110.41 | 144.50 | 144.02 |
| Last | 0.13 | 885.67 | 111.64 | 145.65 | 145.55 |
| Change | -0.01 | +23.01 | +1.25 | +0.85 | +1.55 |
| % Change | -4.53% | +2.67% | +1.13% | +0.59% | +1.08% |
| Volume | 2,949,800 | 2,555,343 | 4,361,205 | 3,282,577 | 1,565,066 |
| 20-Day Average Volume | 1,961,740 | 1,712,545 | 5,576,302 | 3,810,765 | 2,449,961 |
| Previous Close | 0.13 | 862.66 | 110.39 | 144.80 | 144.00 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.23 | 854.92 | 109.51 | 145.80 | 146.33 |
| 20-Day Raw Stochastic | 4.69% | 96.23% | 96.33% | 59.68% | 39.73% |
| 20-Day Relative Strength | 24.87% | 71.99% | 71.80% | 45.29% | 56.10% |
| Weighted Alpha | -87.87 | +72.80 | +37.20 | +10.68 | +31.78 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 09/10/19 | +4.02% since 06/27/24 | +0.93% since 06/27/24 | -0.36% since 06/27/24 | -0.23% since 06/27/24 |
| Low | 0.12 on 09/17/19 | 840.50 on 07/01/24 | 109.56 on 07/01/24 | 144.37 on 07/03/24 | 143.79 on 07/03/24 |
| High | 0.19 on 09/13/19 | 886.75 on 07/05/24 | 111.60 on 07/05/24 | 148.94 on 07/01/24 | 146.35 on 06/28/24 |
| 1-Month | |||||
| %Chg | -59.56% since 08/16/19 | +6.05% since 06/05/24 | +3.52% since 06/05/24 | -0.79% since 06/05/24 | +0.97% since 06/05/24 |
| Low | 0.12 on 09/09/19 | 834.32 on 06/06/24 | 106.18 on 06/12/24 | 139.38 on 06/14/24 | 142.65 on 06/11/24 |
| High | 0.36 on 08/21/19 | 886.75 on 07/05/24 | 111.79 on 06/26/24 | 150.79 on 06/24/24 | 150.44 on 06/17/24 |
| 3-Month | |||||
| %Chg | -66.71% since 06/17/19 | +23.97% since 04/05/24 | +15.26% since 04/05/24 | -14.89% since 04/05/24 | +4.45% since 04/05/24 |
| Low | 0.12 on 09/09/19 | 702.00 on 04/19/24 | 92.35 on 04/19/24 | 139.38 on 06/14/24 | 127.53 on 05/02/24 |
| High | 0.61 on 07/01/19 | 886.75 on 07/05/24 | 111.79 on 06/26/24 | 173.04 on 04/11/24 | 150.44 on 06/17/24 |
| 6-Month | |||||
| %Chg | -95.40% since 03/15/19 | +34.87% since 01/05/24 | +21.67% since 01/05/24 | +3.87% since 01/05/24 | +8.36% since 01/05/24 |
| Low | 0.12 on 09/09/19 | 654.03 on 01/08/24 | 91.59 on 01/08/24 | 135.67 on 01/18/24 | 127.53 on 05/02/24 |
| High | 2.92 on 03/18/19 | 886.75 on 07/05/24 | 111.79 on 06/26/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,444 | 382,447,360 | 124,757,152 | 66,989,840 | 48,034,800 |
| Shares Outstanding, K | 35,130 | 443,335 | 1,130,149 | 462,637 | 333,575 |
| Annual Sales | 1,271,750,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | -12,970,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 318,950,000 | 58,515,000,000 | 12,479,000,000 | 24,531,000,000 | 4,858,070,000 |
| Last Quarter Net Income | -33,940,000 | 1,681,000,000 | 1,070,000,000 | 942,000,000 | 487,990,000 |
| 60-Month Beta | 2.02 | 0.78 | 0.88 | 1.19 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.78 on 05/30/24 | 0.93 on 05/22/24 | 2.03 on 05/22/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 09/19/19 | 05/30/24 | 08/21/24 | 08/21/24 | 08/15/24 |
| Most Recent Dividend | 0.060 on 08/30/17 | 1.160 on 04/25/24 | 0.375 on 05/15/24 | 1.100 on 05/14/24 | 0.368 on 06/11/24 |
| Next Ex-Dividends Date | 08/30/17 | 04/25/24 | 08/15/24 | 08/21/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.29 | 28.04 | 16.32 | 24.35 |