Fred's Inc (FRED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRED | PSMT | BIG | ||
| Company | Fred's Inc | Pricesmart Inc | Big Lots | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.13 | 79.19 | 1.7200 | ||
| High | 0.13 | 79.56 | 1.7600 | ||
| Low | 0.12 | 78.05 | 1.4100 | ||
| Last | 0.13 | 79.29 | 1.4500 | ||
| Change | -0.01 | -0.10 | -0.2600 | ||
| % Change | -4.53% | -0.13% | -15.20% | ||
| Volume | 2,949,800 | 115,325 | 4,809,924 | ||
| 20-Day Average Volume | 1,961,740 | 153,901 | 2,573,511 | ||
| Previous Close | 0.13 | 79.39 | 1.7100 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.23 | 80.54 | 2.0005 | ||
| 20-Day Raw Stochastic | 4.69% | 27.86% | 2.21% | ||
| 20-Day Relative Strength | 24.87% | 41.92% | 27.91% | ||
| Weighted Alpha | -87.87 | +4.59 | -89.52 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 09/10/19 | -1.26% since 06/27/24 | -19.89% since 06/27/24 | ||
| Low | 0.12 on 09/17/19 | 78.05 on 07/05/24 | 1.4100 on 07/05/24 | ||
| High | 0.19 on 09/13/19 | 81.30 on 06/28/24 | 1.9100 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -59.56% since 08/16/19 | -5.40% since 06/05/24 | -58.81% since 06/05/24 | ||
| Low | 0.12 on 09/09/19 | 77.51 on 06/14/24 | 1.4100 on 07/05/24 | ||
| High | 0.36 on 08/21/19 | 83.90 on 06/06/24 | 3.2200 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -66.71% since 06/17/19 | -4.40% since 04/05/24 | -61.54% since 04/05/24 | ||
| Low | 0.12 on 09/09/19 | 77.51 on 06/14/24 | 1.4100 on 07/05/24 | ||
| High | 0.61 on 07/01/19 | 87.99 on 05/16/24 | 5.6300 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -95.40% since 03/15/19 | +8.84% since 01/05/24 | -80.06% since 01/05/24 | ||
| Low | 0.12 on 09/09/19 | 72.30 on 01/09/24 | 1.4100 on 07/05/24 | ||
| High | 2.92 on 03/18/19 | 87.99 on 05/16/24 | 7.5850 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,444 | 2,437,273 | 50,756 | ||
| Shares Outstanding, K | 35,130 | 30,700 | 29,682 | ||
| Annual Sales | 1,271,750,000 | 4,411,840,000 | 4,722,100,000 | ||
| Annual Net Income | -12,970,000 | 109,210,000 | -481,880,000 | ||
| Last Quarter Sales | 318,950,000 | 1,291,950,000 | 1,009,110,000 | ||
| Last Quarter Net Income | -33,940,000 | 39,270,000 | -205,040,000 | ||
| 60-Month Beta | 2.02 | 0.85 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.31 on 04/09/24 | -4.51 on 06/06/24 | ||
| Latest Earnings Date | 09/19/19 | 07/10/24 | 06/06/24 | ||
| Most Recent Dividend | 0.060 on 08/30/17 | 1.000 on 04/18/24 | 0.300 on 03/16/23 | ||
| Next Ex-Dividends Date | 08/30/17 | 08/15/24 | 03/16/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.87 | 0.00 | ||