Fred's Inc (FRED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRED | DLTR | PSMT | ||
| Company | Fred's Inc | Dollar Tree Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.13 | 65.80 | 88.94 | ||
| High | 0.13 | 67.39 | 90.26 | ||
| Low | 0.12 | 65.76 | 88.87 | ||
| Last | 0.13 | 66.40 | 89.96 | ||
| Change | -0.01 | +0.64 | +1.48 | ||
| % Change | -4.53% | +0.97% | +1.67% | ||
| Volume | 2,949,800 | 3,013,300 | 177,400 | ||
| 20-Day Average Volume | 1,961,740 | 5,730,755 | 162,175 | ||
| Previous Close | 0.13 | 65.76 | 88.48 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.23 | 64.57 | 88.55 | ||
| 20-Day Raw Stochastic | 4.69% | 59.82% | 68.74% | ||
| 20-Day Relative Strength | 24.87% | 47.73% | 51.77% | ||
| Weighted Alpha | -87.87 | -49.16 | +27.48 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 09/10/19 | +3.43% since 11/15/24 | +3.15% since 11/15/24 | ||
| Low | 0.12 on 09/17/19 | 61.70 on 11/20/24 | 86.24 on 11/20/24 | ||
| High | 0.19 on 09/13/19 | 68.48 on 11/18/24 | 90.26 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -59.56% since 08/16/19 | -0.81% since 10/22/24 | -2.64% since 10/22/24 | ||
| Low | 0.12 on 09/09/19 | 60.49 on 11/12/24 | 82.00 on 10/31/24 | ||
| High | 0.36 on 08/21/19 | 70.37 on 11/04/24 | 93.68 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -66.71% since 06/17/19 | -32.22% since 08/22/24 | +4.34% since 08/22/24 | ||
| Low | 0.12 on 09/09/19 | 60.49 on 11/12/24 | 82.00 on 10/31/24 | ||
| High | 0.61 on 07/01/19 | 98.60 on 08/23/24 | 94.82 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -95.40% since 03/15/19 | -41.64% since 05/22/24 | +6.37% since 05/22/24 | ||
| Low | 0.12 on 09/09/19 | 60.49 on 11/12/24 | 77.51 on 06/14/24 | ||
| High | 2.92 on 03/18/19 | 121.92 on 06/05/24 | 94.82 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,444 | 14,275,470 | 2,760,603 | ||
| Shares Outstanding, K | 35,130 | 214,992 | 30,687 | ||
| Annual Sales | 1,271,750,000 | 30,603,800,000 | 4,913,900,000 | ||
| Annual Net Income | -12,970,000 | -998,400,000 | 138,880,000 | ||
| Last Quarter Sales | 318,950,000 | 7,378,800,000 | 1,226,050,000 | ||
| Last Quarter Net Income | -33,940,000 | 132,400,000 | 29,070,000 | ||
| 60-Month Beta | 2.02 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 09/04/24 | 0.94 on 10/30/24 | ||
| Latest Earnings Date | 09/19/19 | 12/04/24 | 01/14/25 | ||
| Most Recent Dividend | 0.060 on 08/30/17 | N/A | 0.580 on 08/15/24 | ||
| Next Ex-Dividends Date | 08/30/17 | N/A | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.70 | 19.36 | ||