Frequency Therapeutics Inc (FREQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FREQ | AMGN | REGN | VRTX | BMY |
Company | Frequency Therapeutics Inc | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 14.5000 | 324.70 | 1,150.00 | 467.92 | 49.79 |
High | 16.0000 | 326.97 | 1,152.87 | 471.89 | 50.03 |
Low | 14.0050 | 319.00 | 1,128.97 | 463.04 | 48.53 |
Last | 14.9800 | 320.56 | 1,131.74 | 468.31 | 48.71 |
Change | +0.8400 | -3.80 | -18.82 | -0.26 | -1.09 |
% Change | +5.94% | -1.17% | -1.64% | -0.06% | -2.19% |
Volume | 6,182 | 1,194,200 | 393,960 | 736,226 | 7,891,213 |
20-Day Average Volume | 150,885 | 1,636,176 | 422,040 | 1,027,320 | 9,977,126 |
Previous Close | 14.1400 | 324.36 | 1,150.56 | 468.57 | 49.80 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2673 | 326.46 | 1,174.01 | 478.89 | 48.81 |
20-Day Raw Stochastic | 69.82% | 17.94% | 23.67% | 25.92% | 48.95% |
20-Day Relative Strength | 46.76% | 46.59% | 50.23% | 44.34% | 54.87% |
Weighted Alpha | -83.60 | +22.66 | +38.92 | +32.80 | -14.66 |
Today's Opinion | 88% Sell | 56% Buy | 80% Buy | 40% Buy | 40% Buy |
Previous Opinion | 88% Sell | 64% Buy | 80% Buy | 40% Buy | 56% Buy |
Last Month's Opinion | 72% Sell | 56% Buy | 88% Buy | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +29.14% since 10/27/23 | -2.99% since 08/29/24 | -3.82% since 08/29/24 | -4.94% since 08/29/24 | -2.31% since 08/29/24 |
Low | 0.1830 on 10/30/23 | 319.00 on 09/06/24 | 1,128.97 on 09/06/24 | 463.04 on 09/06/24 | 48.53 on 09/06/24 |
High | 0.3200 on 11/03/23 | 335.66 on 08/30/24 | 1,192.54 on 09/03/24 | 500.25 on 08/30/24 | 50.75 on 09/04/24 |
1-Month | |||||
%Chg | -16.10% since 10/03/23 | -2.38% since 08/06/24 | +6.36% since 08/06/24 | -1.12% since 08/06/24 | +2.66% since 08/06/24 |
Low | 0.1830 on 10/30/23 | 306.59 on 08/07/24 | 1,061.46 on 08/07/24 | 458.04 on 08/13/24 | 46.22 on 08/08/24 |
High | 0.3760 on 10/04/23 | 335.66 on 08/30/24 | 1,211.20 on 08/27/24 | 500.25 on 08/30/24 | 50.75 on 09/04/24 |
3-Month | |||||
%Chg | -54.40% since 08/03/23 | +5.04% since 06/06/24 | +13.31% since 06/06/24 | -3.41% since 06/06/24 | +18.81% since 06/06/24 |
Low | 0.1830 on 10/30/23 | 295.30 on 06/13/24 | 992.22 on 06/10/24 | 458.04 on 08/13/24 | 39.35 on 07/05/24 |
High | 0.7400 on 08/15/23 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 510.64 on 08/01/24 | 51.19 on 07/29/24 |
6-Month | |||||
%Chg | -20.53% since 05/03/23 | +16.10% since 03/06/24 | +16.65% since 03/06/24 | +13.87% since 03/06/24 | -9.01% since 03/06/24 |
Low | 0.1830 on 10/30/23 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 391.01 on 04/18/24 | 39.35 on 07/05/24 |
High | 0.8101 on 07/14/23 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 510.64 on 08/01/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,942 | 173,998,048 | 126,775,600 | 120,915,904 | 100,949,584 |
Shares Outstanding, K | 36,521 | 536,435 | 110,186 | 258,053 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 13,117,200,000 | 9,869,200,000 | 45,006,000,000 |
Annual Net Income | -81,580,000 | 6,717,000,000 | 3,953,600,000 | 3,619,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 8,388,000,000 | 3,547,100,000 | 2,645,600,000 | 12,201,000,000 |
Last Quarter Net Income | -10,800,000 | 746,000,000 | 1,432,300,000 | -3,593,600,000 | 1,680,000,000 |
60-Month Beta | 0.84 | 0.61 | 0.12 | 0.40 | 0.46 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 08/10/23 | 4.97 on 08/06/24 | 11.56 on 08/01/24 | -12.83 on 08/01/24 | 2.07 on 07/26/24 |
Latest Earnings Date | 11/14/23 | 10/29/24 | 08/01/24 | 08/01/24 | 10/24/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.600 on 07/05/24 |
Next Ex-Dividends Date | N/A | 08/16/24 | N/A | N/A | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.78 | 30.70 | 0.00 | 36.47 |