Frequency Therapeutics Inc (FREQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREQ | PLAG | AEZS | ||
| Company | Frequency Therapeutics Inc | Planet Green Holdings Corp | Aeterna Zentaris | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 14.5000 | 1.6000 | 5.58 | ||
| High | 16.0000 | 1.6000 | 5.75 | ||
| Low | 14.0050 | 1.6000 | 5.43 | ||
| Last | 14.9800 | 1.6000 | 5.43 | ||
| Change | +0.8400 | +0.0800 | -0.42 | ||
| % Change | +5.94% | +5.26% | -7.18% | ||
| Volume | 6,182 | 467 | 2,609 | ||
| 20-Day Average Volume | 150,885 | 5,343 | 12,445 | ||
| Previous Close | 14.1400 | 1.5200 | 5.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2673 | 1.6833 | 5.34 | ||
| 20-Day Raw Stochastic | 69.82% | 27.27% | 41.06% | ||
| 20-Day Relative Strength | 46.76% | 42.28% | 42.39% | ||
| Weighted Alpha | -83.60 | -73.58 | -53.25 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.14% since 10/27/23 | -17.95% since 07/11/24 | -14.06% since 07/12/24 | ||
| Low | 0.1830 on 10/30/23 | 1.5000 on 07/19/24 | 5.43 on 07/22/24 | ||
| High | 0.3200 on 11/03/23 | 1.9001 on 07/12/24 | 6.44 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | -16.10% since 10/03/23 | +9.59% since 06/21/24 | +18.37% since 06/21/24 | ||
| Low | 0.1830 on 10/30/23 | 1.4500 on 06/24/24 | 4.36 on 07/03/24 | ||
| High | 0.3760 on 10/04/23 | 2.0000 on 07/05/24 | 7.54 on 07/09/24 | ||
| 3-Month | |||||
| %Chg | -54.40% since 08/03/23 | -26.10% since 04/22/24 | -30.56% since 04/22/24 | ||
| Low | 0.1830 on 10/30/23 | 1.3200 on 06/03/24 | 3.96 on 06/21/24 | ||
| High | 0.7400 on 08/15/23 | 2.6700 on 06/04/24 | 11.10 on 05/29/24 | ||
| 6-Month | |||||
| %Chg | -20.53% since 05/03/23 | -66.35% since 01/22/24 | -30.38% since 01/22/24 | ||
| Low | 0.1830 on 10/30/23 | 1.3200 on 06/03/24 | 3.96 on 06/21/24 | ||
| High | 0.8101 on 07/14/23 | 5.1700 on 01/23/24 | 11.10 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,942 | 10,956 | 10,489 | ||
| Shares Outstanding, K | 36,521 | 7,208 | 1,793 | ||
| Annual Sales | 0 | 27,120,000 | 4,500,000 | ||
| Annual Net Income | -81,580,000 | -20,840,000 | -16,550,000 | ||
| Last Quarter Sales | 0 | 1,530,000 | 120,000 | ||
| Last Quarter Net Income | -10,800,000 | -1,080,000 | -5,630,000 | ||
| 60-Month Beta | 0.84 | -0.43 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/10/23 | -0.10 on 05/15/24 | -4.74 on 05/14/24 | ||
| Latest Earnings Date | 11/14/23 | 08/12/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||