Frequency Therapeutics Inc (FREQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREQ | CSCI | IMRN | ||
| Company | Frequency Therapeutics Inc | Cosciens Biopharma Inc | Immuron Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.5000 | 2.90 | 1.8600 | ||
| High | 16.0000 | 3.05 | 1.9100 | ||
| Low | 14.0050 | 2.90 | 1.8001 | ||
| Last | 14.9800 | 2.93 | 1.8799 | ||
| Change | +0.8400 | -0.06 | -0.0292 | ||
| % Change | +5.94% | -1.97% | -1.53% | ||
| Volume | 6,182 | 5,100 | 4,500 | ||
| 20-Day Average Volume | 150,885 | 7,460 | 6,025 | ||
| Previous Close | 14.1400 | 2.99 | 1.9091 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2673 | 3.35 | 1.8954 | ||
| 20-Day Raw Stochastic | 69.82% | 24.30% | 38.90% | ||
| 20-Day Relative Strength | 46.76% | 32.59% | 42.04% | ||
| Weighted Alpha | -83.60 | -59.50 | -44.47 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.14% since 10/27/23 | -9.21% since 11/15/24 | +3.86% since 11/15/24 | ||
| Low | 0.1830 on 10/30/23 | 2.62 on 11/21/24 | 1.8000 on 11/20/24 | ||
| High | 0.3200 on 11/03/23 | 3.27 on 11/18/24 | 2.0000 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -16.10% since 10/03/23 | -20.79% since 10/22/24 | -6.09% since 10/22/24 | ||
| Low | 0.1830 on 10/30/23 | 2.62 on 11/21/24 | 1.7334 on 11/13/24 | ||
| High | 0.3760 on 10/04/23 | 3.90 on 11/05/24 | 2.1100 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -54.40% since 08/03/23 | -51.51% since 08/22/24 | -32.13% since 08/22/24 | ||
| Low | 0.1830 on 10/30/23 | 2.62 on 11/21/24 | 1.7334 on 11/13/24 | ||
| High | 0.7400 on 08/15/23 | 6.18 on 08/23/24 | 2.8700 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | -20.53% since 05/03/23 | -64.94% since 05/22/24 | -18.27% since 05/22/24 | ||
| Low | 0.1830 on 10/30/23 | 2.62 on 11/21/24 | 1.7334 on 11/13/24 | ||
| High | 0.8101 on 07/14/23 | 11.10 on 05/29/24 | 2.8700 on 09/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,942 | 11,017 | 10,769 | ||
| Shares Outstanding, K | 36,521 | 3,759 | 5,729 | ||
| Annual Sales | 0 | 4,500,000 | 3,220,000 | ||
| Annual Net Income | -81,580,000 | -16,550,000 | -4,550,000 | ||
| Last Quarter Sales | 0 | 1,870,000 | N/A | ||
| Last Quarter Net Income | -10,800,000 | -5,760,000 | N/A | ||
| 60-Month Beta | 0.84 | 1.54 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/10/23 | -1.85 on 11/12/24 | N/A | ||
| Latest Earnings Date | 11/14/23 | 11/14/24 | 10/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||