Frequency Therapeutics Inc (FREQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FREQ | AMGN | VRTX | REGN | GILD |
Company | Frequency Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 14.5000 | 333.23 | 497.00 | 1,075.35 | 72.89 |
High | 16.0000 | 336.35 | 498.77 | 1,078.71 | 73.32 |
Low | 14.0050 | 332.47 | 491.52 | 1,064.95 | 72.02 |
Last | 14.9800 | 336.53 | 495.20 | 1,071.56 | 72.58 |
Change | +0.8400 | +5.24 | +3.63 | +7.96 | +0.02 |
% Change | +5.94% | +1.58% | +0.74% | +0.75% | +0.03% |
Volume | 6,182 | 893,344 | 580,542 | 131,829 | 2,142,676 |
20-Day Average Volume | 150,885 | 2,044,776 | 1,117,381 | 417,153 | 6,337,889 |
Previous Close | 14.1400 | 331.29 | 491.57 | 1,063.60 | 72.56 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2673 | 321.01 | 481.84 | 1,064.44 | 69.79 |
20-Day Raw Stochastic | 69.82% | 89.49% | 87.16% | 63.09% | 72.62% |
20-Day Relative Strength | 46.76% | 68.31% | 67.03% | 58.19% | 62.95% |
Weighted Alpha | -83.60 | +41.83 | +43.78 | +42.62 | -4.68 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +29.14% since 10/27/23 | +1.63% since 07/15/24 | +0.76% since 07/15/24 | -1.00% since 07/15/24 | +2.36% since 07/15/24 |
Low | 0.1830 on 10/30/23 | 328.00 on 07/16/24 | 478.78 on 07/17/24 | 1,060.74 on 07/19/24 | 70.33 on 07/16/24 |
High | 0.3200 on 11/03/23 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,100.08 on 07/16/24 | 74.92 on 07/18/24 |
1-Month | |||||
%Chg | -16.10% since 10/03/23 | +8.88% since 06/21/24 | +5.52% since 06/21/24 | +1.72% since 06/21/24 | +2.56% since 06/21/24 |
Low | 0.1830 on 10/30/23 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
High | 0.3760 on 10/04/23 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
3-Month | |||||
%Chg | -54.40% since 08/03/23 | +23.40% since 04/22/24 | +23.67% since 04/22/24 | +19.01% since 04/22/24 | +8.26% since 04/22/24 |
Low | 0.1830 on 10/30/23 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 0.7400 on 08/15/23 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
6-Month | |||||
%Chg | -20.53% since 05/03/23 | +8.18% since 01/22/24 | +12.37% since 01/22/24 | +13.62% since 01/22/24 | -7.59% since 01/22/24 |
Low | 0.1830 on 10/30/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 0.8101 on 07/14/23 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 81.06 on 01/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,942 | 177,715,552 | 126,851,120 | 117,193,824 | 90,399,088 |
Shares Outstanding, K | 36,521 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -81,580,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -10,800,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 0.84 | 0.58 | 0.39 | 0.13 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 08/10/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 11/14/23 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.77 | 32.41 | 28.76 | 18.24 |