Fairfax Finl Hld Sub (FRFHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRFHF | ACGL | WRB | ||
| Company | Fairfax Finl Hld Sub | Arch Capital Grp Ltd | W.R. Berkley Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 1,167.0000 | 96.13 | 51.77 | ||
| High | 1,168.9500 | 97.22 | 52.68 | ||
| Low | 1,158.2700 | 95.79 | 51.51 | ||
| Last | 1,161.7300 | 97.13 | 52.01 | ||
| Change | -0.8900 | +1.03 | +0.47 | ||
| % Change | -0.08% | +1.07% | +0.91% | ||
| Volume | 1,593 | 314,683 | 1,619,525 | ||
| 20-Day Average Volume | 3,165 | 1,338,465 | 1,682,582 | ||
| Previous Close | 1,162.6200 | 96.10 | 51.54 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,145.5985 | 98.67 | 53.27 | ||
| 20-Day Raw Stochastic | 84.22% | 17.26% | 15.14% | ||
| 20-Day Relative Strength | 57.28% | 45.68% | 46.06% | ||
| Weighted Alpha | +43.82 | +25.48 | +20.15 | ||
| Today's Opinion | 100% Buy | 40% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 07/15/24 | -0.12% since 07/15/24 | -3.36% since 07/15/24 | ||
| Low | 1,139.6000 on 07/16/24 | 95.78 on 07/19/24 | 51.41 on 07/19/24 | ||
| High | 1,173.2800 on 07/18/24 | 99.19 on 07/18/24 | 56.66 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +6.81% since 06/21/24 | -4.76% since 06/21/24 | -2.71% since 06/21/24 | ||
| Low | 1,090.9250 on 06/24/24 | 95.71 on 07/11/24 | 51.41 on 07/19/24 | ||
| High | 1,175.0000 on 07/12/24 | 103.44 on 06/25/24 | 56.66 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +7.32% since 04/22/24 | +3.40% since 04/22/24 | -6.14% since 04/22/24 | ||
| Low | 1,059.2400 on 04/25/24 | 90.54 on 04/30/24 | 50.73 on 04/26/24 | ||
| High | 1,175.0000 on 07/12/24 | 103.79 on 05/23/24 | 56.66 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +18.42% since 01/22/24 | +20.59% since 01/22/24 | +1.59% since 01/22/24 | ||
| Low | 904.9757 on 02/09/24 | 78.67 on 01/25/24 | 50.73 on 04/26/24 | ||
| High | 1,175.0000 on 07/12/24 | 103.79 on 05/23/24 | 59.46 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,361,100 | 36,084,972 | 19,765,230 | ||
| Shares Outstanding, K | 23,534 | 375,494 | 383,493 | ||
| Annual Sales | 9,374,700,000 | 13,634,000,000 | 12,142,940,000 | ||
| Annual Net Income | 4,381,800,000 | 4,443,000,000 | 1,381,360,000 | ||
| Last Quarter Sales | 1,434,200,000 | 3,941,000,000 | 3,256,770,000 | ||
| Last Quarter Net Income | 776,500,000 | 1,120,000,000 | 442,470,000 | ||
| 60-Month Beta | 0.79 | 0.58 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 30.82 on 05/02/24 | 2.45 on 04/29/24 | 1.04 on 04/23/24 | ||
| Latest Earnings Date | 08/01/24 | 07/30/24 | 07/22/24 | ||
| Most Recent Dividend | 10.000 on 01/18/23 | N/A | 0.413 on 06/24/24 | ||
| Next Ex-Dividends Date | 01/17/24 | N/A | 06/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 10.71 | 15.33 | ||