Fairfax Finl Hld Sub (FRFHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRFHF | BRK.B | PGR | CB | TRV |
| Company | Fairfax Finl Hld Sub | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1,167.0000 | 435.05 | 214.01 | 259.85 | 203.21 |
| High | 1,168.9500 | 438.11 | 218.62 | 261.67 | 205.80 |
| Low | 1,159.0640 | 432.12 | 213.17 | 259.19 | 203.21 |
| Last | 1,160.0000 | 433.80 | 217.70 | 260.78 | 204.61 |
| Change | -2.6200 | -0.67 | -1.65 | +0.90 | +1.13 |
| % Change | -0.23% | -0.15% | -0.75% | +0.35% | +0.56% |
| Volume | 896 | 990,976 | 1,231,633 | 408,797 | 401,663 |
| 20-Day Average Volume | 3,130 | 3,906,846 | 2,622,357 | 1,325,619 | 1,249,547 |
| Previous Close | 1,162.6200 | 434.47 | 219.35 | 259.88 | 203.48 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,145.5121 | 419.24 | 212.57 | 259.00 | 208.19 |
| 20-Day Raw Stochastic | 82.16% | 65.86% | 52.61% | 46.54% | 17.70% |
| 20-Day Relative Strength | 56.72% | 63.04% | 55.85% | 51.00% | 44.39% |
| Weighted Alpha | +43.52 | +25.66 | +66.98 | +24.95 | +14.89 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 32% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 32% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 07/15/24 | -0.16% since 07/15/24 | +0.22% since 07/15/24 | +0.20% since 07/15/24 | -4.14% since 07/15/24 |
| Low | 1,139.6000 on 07/16/24 | 432.12 on 07/22/24 | 208.37 on 07/16/24 | 258.52 on 07/19/24 | 202.95 on 07/19/24 |
| High | 1,173.2800 on 07/18/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 271.42 on 07/18/24 | 224.76 on 07/18/24 |
| 1-Month | |||||
| %Chg | +6.65% since 06/21/24 | +5.89% since 06/21/24 | +4.01% since 06/21/24 | -1.46% since 06/21/24 | -2.50% since 06/21/24 |
| Low | 1,090.9250 on 06/24/24 | 403.82 on 07/01/24 | 204.88 on 06/26/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 1,175.0000 on 07/12/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 271.42 on 07/18/24 | 224.76 on 07/18/24 |
| 3-Month | |||||
| %Chg | +7.16% since 04/22/24 | +6.11% since 04/22/24 | +2.15% since 04/22/24 | +3.67% since 04/22/24 | -4.53% since 04/22/24 |
| Low | 1,059.2400 on 04/25/24 | 396.35 on 05/01/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 1,175.0000 on 07/12/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 224.76 on 07/18/24 |
| 6-Month | |||||
| %Chg | +18.24% since 01/22/24 | +17.84% since 01/22/24 | +27.77% since 01/22/24 | +9.09% since 01/22/24 | -4.35% since 01/22/24 |
| Low | 904.9757 on 02/09/24 | 367.70 on 01/23/24 | 169.57 on 01/23/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 1,175.0000 on 07/12/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,361,100 | 936,366,720 | 128,472,864 | 105,527,136 | 46,595,496 |
| Shares Outstanding, K | 23,534 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 9,374,700,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 4,381,800,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 1,434,200,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 776,500,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.79 | 0.86 | 0.35 | 0.66 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 30.82 on 05/02/24 | 5.19 on 05/04/24 | 2.65 on 07/16/24 | 5.41 on 04/23/24 | 2.51 on 07/19/24 |
| Latest Earnings Date | 08/01/24 | 08/02/24 | 07/18/24 | 07/23/24 | 07/19/24 |
| Most Recent Dividend | 10.000 on 01/18/23 | N/A | 0.100 on 07/03/24 | 0.910 on 06/14/24 | 1.050 on 06/10/24 |
| Next Ex-Dividends Date | 01/17/24 | N/A | 07/03/24 | 06/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 23.64 | 19.64 | 11.35 | 16.09 |