Franchise Group Inc (FRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRG | KMB | KVUE | IFF | ACI |
Company | Franchise Group Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 29.90 | 143.50 | 18.21 | 98.04 | 19.99 |
High | 29.92 | 143.67 | 18.25 | 98.16 | 20.04 |
Low | 29.86 | 142.79 | 18.00 | 96.14 | 19.75 |
Last | 29.88 | 143.57 | 18.17 | 98.39 | 19.84 |
Change | +0.03 | -0.06 | -0.08 | +2.72 | -0.16 |
% Change | +0.10% | -0.04% | -0.44% | +2.84% | -0.80% |
Volume | 1,883,900 | 763,565 | 4,504,693 | 429,395 | 929,667 |
20-Day Average Volume | 1,062,275 | 1,855,648 | 18,186,475 | 1,103,786 | 2,691,640 |
Previous Close | 29.85 | 143.63 | 18.25 | 95.67 | 20.00 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.75 | 140.32 | 18.27 | 96.32 | 19.73 |
20-Day Raw Stochastic | 94.83% | 73.00% | 33.21% | 77.93% | 53.85% |
20-Day Relative Strength | 61.80% | 64.06% | 44.17% | 55.43% | 46.85% |
Weighted Alpha | -11.10 | +15.53 | -23.98 | +25.18 | -10.54 |
Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Buy | 88% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 56% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 96% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.44% since 08/11/23 | +1.55% since 07/15/24 | -0.03% since 07/15/24 | +1.63% since 07/15/24 | +1.10% since 07/15/24 |
Low | 28.23 on 08/16/23 | 140.96 on 07/16/24 | 18.00 on 07/22/24 | 95.28 on 07/19/24 | 19.39 on 07/16/24 |
High | 29.97 on 08/17/23 | 145.62 on 07/18/24 | 18.77 on 07/17/24 | 99.20 on 07/17/24 | 20.17 on 07/19/24 |
1-Month | |||||
%Chg | +0.98% since 07/18/23 | +2.67% since 06/21/24 | -2.29% since 06/21/24 | +1.86% since 06/21/24 | +1.15% since 06/21/24 |
Low | 28.23 on 08/16/23 | 136.67 on 07/05/24 | 17.67 on 07/11/24 | 92.72 on 07/01/24 | 19.33 on 07/10/24 |
High | 29.97 on 08/17/23 | 145.62 on 07/18/24 | 18.98 on 06/24/24 | 99.20 on 07/17/24 | 20.17 on 07/19/24 |
3-Month | |||||
%Chg | +1.84% since 05/18/23 | +11.07% since 04/22/24 | -7.53% since 04/22/24 | +15.17% since 04/22/24 | -2.20% since 04/22/24 |
Low | 28.23 on 08/16/23 | 127.95 on 05/29/24 | 17.67 on 07/11/24 | 82.93 on 04/25/24 | 19.33 on 07/10/24 |
High | 29.97 on 08/17/23 | 145.62 on 07/18/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 20.97 on 05/16/24 |
6-Month | |||||
%Chg | -0.60% since 02/17/23 | +17.05% since 01/22/24 | -11.42% since 01/22/24 | +22.58% since 01/22/24 | -9.74% since 01/22/24 |
Low | 22.45 on 03/17/23 | 117.67 on 02/14/24 | 17.67 on 07/11/24 | 72.94 on 02/28/24 | 19.33 on 07/10/24 |
High | 30.91 on 03/02/23 | 145.62 on 07/18/24 | 21.58 on 03/28/24 | 99.91 on 05/20/24 | 21.97 on 01/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,051,507 | 48,361,660 | 34,945,372 | 24,429,428 | 11,581,800 |
Shares Outstanding, K | 35,191 | 336,710 | 1,914,815 | 255,351 | 579,090 |
Annual Sales | 4,397,830,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
Annual Net Income | -68,570,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
Last Quarter Sales | 1,038,690,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
Last Quarter Net Income | -50,800,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
60-Month Beta | 1.69 | 0.37 | 1.40 | 1.26 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.22 on 08/08/23 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
Latest Earnings Date | 08/10/23 | 07/23/24 | 08/06/24 | 08/06/24 | 07/23/24 |
Most Recent Dividend | 0.625 on 03/30/23 | 1.220 on 06/07/24 | 0.200 on 05/07/24 | 0.400 on 06/21/24 | 0.120 on 04/25/24 |
Next Ex-Dividends Date | 03/30/23 | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
Ratios | |||||
Price/Earnings ttm | 31.42 | 20.85 | 15.02 | 26.84 | 7.18 |