Franchise Group Inc (FRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRG | TLRY | EYE | ||
| Company | Franchise Group Inc | Tilray Brands Inc | National Vision Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.90 | 1.1400 | 10.96 | ||
| High | 29.92 | 1.2800 | 11.90 | ||
| Low | 29.86 | 1.1400 | 10.92 | ||
| Last | 29.88 | 1.2600 | 11.57 | ||
| Change | +0.03 | +0.1000 | +0.50 | ||
| % Change | +0.10% | +8.62% | +4.52% | ||
| Volume | 1,883,900 | 38,436,402 | 2,101,400 | ||
| 20-Day Average Volume | 1,062,275 | 29,713,721 | 1,530,385 | ||
| Previous Close | 29.85 | 1.1600 | 11.07 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.75 | 1.2800 | 11.63 | ||
| 20-Day Raw Stochastic | 94.83% | 38.71% | 36.12% | ||
| 20-Day Relative Strength | 61.80% | 42.68% | 52.47% | ||
| Weighted Alpha | -11.10 | -43.80 | -37.87 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/11/23 | +5.88% since 12/13/24 | +1.40% since 12/13/24 | ||
| Low | 28.23 on 08/16/23 | 1.1400 on 12/20/24 | 10.92 on 12/20/24 | ||
| High | 29.97 on 08/17/23 | 1.2800 on 12/20/24 | 11.90 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +0.98% since 07/18/23 | -2.33% since 11/20/24 | +2.03% since 11/20/24 | ||
| Low | 28.23 on 08/16/23 | 1.1400 on 12/20/24 | 10.84 on 12/05/24 | ||
| High | 29.97 on 08/17/23 | 1.4500 on 11/25/24 | 12.87 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +1.84% since 05/18/23 | -26.74% since 09/20/24 | +9.36% since 09/20/24 | ||
| Low | 28.23 on 08/16/23 | 1.1400 on 12/20/24 | 9.56 on 10/23/24 | ||
| High | 29.97 on 08/17/23 | 1.8500 on 09/30/24 | 12.98 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -0.60% since 02/17/23 | -25.44% since 06/20/24 | -13.72% since 06/20/24 | ||
| Low | 22.45 on 03/17/23 | 1.1400 on 12/20/24 | 9.56 on 10/23/24 | ||
| High | 30.91 on 03/02/23 | 2.1500 on 07/30/24 | 14.93 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,507 | 1,138,140 | 911,138 | ||
| Shares Outstanding, K | 35,191 | 903,286 | 78,750 | ||
| Annual Sales | 4,397,830,000 | 788,940,000 | 2,126,470,000 | ||
| Annual Net Income | -68,570,000 | -244,980,000 | -65,900,000 | ||
| Last Quarter Sales | 1,038,690,000 | 200,040,000 | 451,520,000 | ||
| Last Quarter Net Income | -50,800,000 | -39,170,000 | -8,470,000 | ||
| 60-Month Beta | 1.69 | 2.08 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/08/23 | -0.04 on 10/10/24 | 0.12 on 11/06/24 | ||
| Latest Earnings Date | 08/10/23 | 01/09/25 | 11/06/24 | ||
| Most Recent Dividend | 0.625 on 03/30/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 0.00 | 29.13 | ||