Franchise Group Inc (FRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRG | BRCC | ARKO | ||
| Company | Franchise Group Inc | Brc Inc Cl A | Arko Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.90 | 5.61 | 6.20 | ||
| High | 29.92 | 5.64 | 6.34 | ||
| Low | 29.86 | 5.44 | 6.10 | ||
| Last | 29.88 | 5.67 | 6.36 | ||
| Change | +0.03 | +0.11 | +0.14 | ||
| % Change | +0.10% | +1.98% | +2.25% | ||
| Volume | 1,883,900 | 312,615 | 122,963 | ||
| 20-Day Average Volume | 1,062,275 | 1,001,498 | 496,264 | ||
| Previous Close | 29.85 | 5.56 | 6.22 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.75 | 5.97 | 6.09 | ||
| 20-Day Raw Stochastic | 94.83% | 30.49% | 82.20% | ||
| 20-Day Relative Strength | 61.80% | 47.59% | 56.29% | ||
| Weighted Alpha | -11.10 | +22.32 | -22.80 | ||
| Today's Opinion | 100% Buy | 56% Buy | Hold | ||
| Previous Opinion | 100% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/11/23 | -2.51% since 07/15/24 | +1.77% since 07/15/24 | ||
| Low | 28.23 on 08/16/23 | 5.44 on 07/22/24 | 6.09 on 07/22/24 | ||
| High | 29.97 on 08/17/23 | 6.02 on 07/17/24 | 6.52 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.98% since 07/18/23 | -11.95% since 06/21/24 | +3.27% since 06/21/24 | ||
| Low | 28.23 on 08/16/23 | 4.97 on 07/11/24 | 5.34 on 07/05/24 | ||
| High | 29.97 on 08/17/23 | 7.14 on 06/25/24 | 6.52 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +1.84% since 05/18/23 | +30.14% since 04/22/24 | +37.77% since 04/22/24 | ||
| Low | 28.23 on 08/16/23 | 3.67 on 05/02/24 | 4.09 on 05/02/24 | ||
| High | 29.97 on 08/17/23 | 7.14 on 06/25/24 | 6.52 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -0.60% since 02/17/23 | +37.44% since 01/22/24 | -20.83% since 01/22/24 | ||
| Low | 22.45 on 03/17/23 | 3.67 on 05/02/24 | 4.09 on 05/02/24 | ||
| High | 30.91 on 03/02/23 | 7.14 on 06/25/24 | 8.39 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,507 | 1,180,471 | 719,928 | ||
| Shares Outstanding, K | 35,191 | 212,315 | 115,744 | ||
| Annual Sales | 4,397,830,000 | 395,620,000 | 9,412,730,000 | ||
| Annual Net Income | -68,570,000 | -16,750,000 | 34,370,000 | ||
| Last Quarter Sales | 1,038,690,000 | 98,390,000 | 2,072,450,000 | ||
| Last Quarter Net Income | -50,800,000 | 550,000 | -590,000 | ||
| 60-Month Beta | 1.69 | 1.22 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/08/23 | 0.01 on 05/08/24 | -0.02 on 05/07/24 | ||
| Latest Earnings Date | 08/10/23 | 08/08/24 | 08/05/24 | ||
| Most Recent Dividend | 0.625 on 03/30/23 | N/A | 0.030 on 05/17/24 | ||
| Next Ex-Dividends Date | 03/30/23 | N/A | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 46.17 | 24.65 | ||