Franchise Group Inc (FRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRG | TLRY | ARKO | ||
| Company | Franchise Group Inc | Tilray Brands Inc | Arko Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.90 | 1.3000 | 6.67 | ||
| High | 29.92 | 1.3600 | 6.87 | ||
| Low | 29.86 | 1.2800 | 6.62 | ||
| Last | 29.88 | 1.3150 | 6.85 | ||
| Change | +0.03 | +0.0250 | +0.23 | ||
| % Change | +0.10% | +1.94% | +3.47% | ||
| Volume | 1,883,900 | 27,907,246 | 91,728 | ||
| 20-Day Average Volume | 1,062,275 | 29,900,270 | 272,773 | ||
| Previous Close | 29.85 | 1.2900 | 6.62 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.75 | 1.5230 | 6.74 | ||
| 20-Day Raw Stochastic | 94.83% | 7.41% | 51.65% | ||
| 20-Day Relative Strength | 61.80% | 35.63% | 52.89% | ||
| Weighted Alpha | -11.10 | -33.37 | -3.79 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/11/23 | -4.35% since 11/14/24 | +5.69% since 11/14/24 | ||
| Low | 28.23 on 08/16/23 | 1.2800 on 11/21/24 | 6.43 on 11/20/24 | ||
| High | 29.97 on 08/17/23 | 1.3900 on 11/15/24 | 6.87 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.98% since 07/18/23 | -16.46% since 10/21/24 | +1.03% since 10/21/24 | ||
| Low | 28.23 on 08/16/23 | 1.2800 on 11/21/24 | 6.40 on 11/08/24 | ||
| High | 29.97 on 08/17/23 | 1.8200 on 11/04/24 | 7.31 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +1.84% since 05/18/23 | -30.16% since 08/21/24 | +7.68% since 08/21/24 | ||
| Low | 28.23 on 08/16/23 | 1.2800 on 11/21/24 | 5.74 on 09/11/24 | ||
| High | 29.97 on 08/17/23 | 1.9500 on 08/23/24 | 7.38 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -0.60% since 02/17/23 | -30.89% since 05/21/24 | +24.23% since 05/21/24 | ||
| Low | 22.45 on 03/17/23 | 1.2800 on 11/21/24 | 5.34 on 07/05/24 | ||
| High | 30.91 on 03/02/23 | 2.1500 on 07/30/24 | 7.38 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,507 | 1,165,239 | 766,404 | ||
| Shares Outstanding, K | 35,191 | 903,286 | 115,771 | ||
| Annual Sales | 4,397,830,000 | 788,940,000 | 9,412,730,000 | ||
| Annual Net Income | -68,570,000 | -244,980,000 | 34,370,000 | ||
| Last Quarter Sales | 1,038,690,000 | 200,040,000 | 2,279,240,000 | ||
| Last Quarter Net Income | -50,800,000 | -39,170,000 | 9,670,000 | ||
| 60-Month Beta | 1.69 | 2.14 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/08/23 | -0.04 on 10/10/24 | 0.07 on 11/07/24 | ||
| Latest Earnings Date | 08/10/23 | 01/14/25 | 11/07/24 | ||
| Most Recent Dividend | 0.625 on 03/30/23 | N/A | 0.030 on 11/19/24 | ||
| Next Ex-Dividends Date | 03/30/23 | N/A | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 0.00 | 40.94 | ||