Freedom Holding Corp (FRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRHC | AXP | BX | MCO | IX |
| Company | Freedom Holding Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 80.89 | 243.01 | 140.00 | 445.65 | 117.50 |
| High | 81.92 | 245.61 | 141.83 | 448.53 | 118.35 |
| Low | 80.10 | 239.90 | 138.73 | 443.52 | 117.50 |
| Last | 80.64 | 244.59 | 140.63 | 448.32 | 118.10 |
| Change | +0.54 | +2.21 | +2.04 | +6.18 | +1.30 |
| % Change | +0.67% | +0.91% | +1.47% | +1.40% | +1.11% |
| Volume | 19,026 | 1,340,398 | 1,798,717 | 465,217 | 6,423 |
| 20-Day Average Volume | 81,765 | 2,721,787 | 3,451,607 | 653,394 | 12,801 |
| Previous Close | 80.10 | 242.38 | 138.59 | 442.14 | 116.80 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 78.48 | 238.05 | 127.73 | 435.37 | 114.03 |
| 20-Day Raw Stochastic | 76.85% | 61.08% | 89.82% | 74.18% | 87.27% |
| 20-Day Relative Strength | 57.29% | 58.55% | 69.14% | 65.29% | 62.81% |
| Weighted Alpha | +3.34 | +50.17 | +36.95 | +32.22 | +27.75 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 07/15/24 | -0.22% since 07/15/24 | +5.59% since 07/15/24 | +0.16% since 07/15/24 | +1.87% since 07/15/24 |
| Low | 80.01 on 07/19/24 | 237.65 on 07/19/24 | 131.82 on 07/18/24 | 441.53 on 07/19/24 | 116.47 on 07/19/24 |
| High | 83.40 on 07/18/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 1-Month | |||||
| %Chg | +0.71% since 06/21/24 | +5.68% since 06/21/24 | +12.61% since 06/21/24 | +6.05% since 06/21/24 | +8.68% since 06/21/24 |
| Low | 71.88 on 07/02/24 | 227.37 on 06/27/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 107.47 on 06/24/24 |
| High | 83.40 on 07/18/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 3-Month | |||||
| %Chg | +23.84% since 04/22/24 | +4.49% since 04/22/24 | +14.48% since 04/22/24 | +17.97% since 04/22/24 | +13.69% since 04/22/24 |
| Low | 64.00 on 04/23/24 | 220.74 on 06/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 84.98 on 06/14/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 6-Month | |||||
| %Chg | +0.69% since 01/22/24 | +31.60% since 01/22/24 | +15.54% since 01/22/24 | +15.08% since 01/22/24 | +22.19% since 01/22/24 |
| Low | 64.00 on 04/23/24 | 184.81 on 01/23/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 94.78 on 01/31/24 |
| High | 87.07 on 01/26/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,856,142 | 174,344,656 | 99,042,792 | 80,734,768 | 27,120,960 |
| Shares Outstanding, K | 60,626 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 1,635,080,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 375,540,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 464,650,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 95,220,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 1.02 | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 06/13/24 | 3.49 on 07/19/24 | 0.98 on 07/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 08/02/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | 1.040 on 10/25/11 | 0.700 on 07/05/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 07/29/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 20.53 | 34.19 | 43.62 | 11.44 |