Freedom Holding Corp (FRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRHC | STEP | LAZ | ||
| Company | Freedom Holding Corp | Stepstone Group Inc Cl A | Lazard Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 116.74 | 65.69 | 55.95 | ||
| High | 116.95 | 66.00 | 56.20 | ||
| Low | 114.57 | 64.50 | 55.09 | ||
| Last | 114.99 | 65.78 | 55.37 | ||
| Change | -1.59 | +0.42 | -0.39 | ||
| % Change | -1.36% | +0.64% | -0.70% | ||
| Volume | 37,804 | 138,429 | 108,205 | ||
| 20-Day Average Volume | 88,997 | 548,753 | 922,570 | ||
| Previous Close | 116.58 | 65.36 | 55.76 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.21 | 62.88 | 54.10 | ||
| 20-Day Raw Stochastic | 88.58% | 58.42% | 44.89% | ||
| 20-Day Relative Strength | 66.74% | 59.11% | 55.65% | ||
| Weighted Alpha | +56.45 | +147.35 | +96.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 11/08/24 | -3.95% since 11/08/24 | -5.57% since 11/08/24 | ||
| Low | 113.00 on 11/11/24 | 63.71 on 11/14/24 | 54.59 on 11/13/24 | ||
| High | 116.95 on 11/15/24 | 70.38 on 11/11/24 | 60.35 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +15.97% since 10/15/24 | +10.45% since 10/15/24 | +3.92% since 10/15/24 | ||
| Low | 99.89 on 10/16/24 | 58.27 on 11/04/24 | 50.33 on 10/31/24 | ||
| High | 116.95 on 11/15/24 | 70.38 on 11/11/24 | 61.14 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +34.38% since 08/15/24 | +22.69% since 08/15/24 | +15.30% since 08/15/24 | ||
| Low | 83.78 on 08/19/24 | 48.91 on 09/10/24 | 43.65 on 09/12/24 | ||
| High | 116.95 on 11/15/24 | 70.38 on 11/11/24 | 61.14 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +61.51% since 05/15/24 | +68.76% since 05/15/24 | +37.51% since 05/15/24 | ||
| Low | 70.60 on 05/16/24 | 36.97 on 05/22/24 | 35.56 on 06/26/24 | ||
| High | 116.95 on 11/15/24 | 70.38 on 11/11/24 | 61.14 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,066,146 | 7,231,823 | 6,287,831 | ||
| Shares Outstanding, K | 60,612 | 110,646 | 112,766 | ||
| Annual Sales | 1,635,080,000 | 711,630,000 | 2,515,490,000 | ||
| Annual Net Income | 375,540,000 | 58,090,000 | -75,480,000 | ||
| Last Quarter Sales | 580,900,000 | 271,680,000 | 784,870,000 | ||
| Last Quarter Net Income | 114,660,000 | 17,630,000 | 107,940,000 | ||
| 60-Month Beta | 1.02 | 1.27 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 11/08/24 | 0.45 on 11/07/24 | 0.38 on 10/31/24 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | 1.040 on 10/25/11 | 0.240 on 08/30/24 | 0.500 on 11/08/24 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.21 | 39.34 | 24.75 | ||