Freedom Holding Corp (FRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRHC | LAZ | EEFT | ||
| Company | Freedom Holding Corp | Lazard Inc | Euronet Worldwide | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 80.89 | 44.00 | 102.86 | ||
| High | 81.92 | 44.66 | 104.40 | ||
| Low | 80.10 | 43.73 | 101.26 | ||
| Last | 81.65 | 44.09 | 102.67 | ||
| Change | +1.55 | -0.71 | +0.85 | ||
| % Change | +1.94% | -1.58% | +0.83% | ||
| Volume | 37,146 | 566,793 | 249,622 | ||
| 20-Day Average Volume | 82,581 | 1,172,951 | 489,394 | ||
| Previous Close | 80.10 | 44.80 | 101.82 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.53 | 40.54 | 104.24 | ||
| 20-Day Raw Stochastic | 84.40% | 78.81% | 53.02% | ||
| 20-Day Relative Strength | 58.94% | 65.63% | 43.95% | ||
| Weighted Alpha | +4.88 | +32.50 | +14.36 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 07/15/24 | +1.22% since 07/15/24 | -1.44% since 07/15/24 | ||
| Low | 80.01 on 07/19/24 | 43.68 on 07/16/24 | 93.25 on 07/19/24 | ||
| High | 83.40 on 07/18/24 | 46.41 on 07/18/24 | 109.04 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +1.80% since 06/21/24 | +21.18% since 06/21/24 | -6.56% since 06/21/24 | ||
| Low | 71.88 on 07/02/24 | 35.56 on 06/26/24 | 93.25 on 07/19/24 | ||
| High | 83.40 on 07/18/24 | 46.41 on 07/18/24 | 111.62 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +25.17% since 04/22/24 | +14.57% since 04/22/24 | -0.87% since 04/22/24 | ||
| Low | 64.00 on 04/23/24 | 35.56 on 06/26/24 | 93.25 on 07/19/24 | ||
| High | 84.98 on 06/14/24 | 46.41 on 07/18/24 | 117.66 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +1.77% since 01/22/24 | +11.56% since 01/22/24 | +1.81% since 01/22/24 | ||
| Low | 64.00 on 04/23/24 | 35.56 on 06/26/24 | 93.25 on 07/19/24 | ||
| High | 87.07 on 01/26/24 | 46.41 on 07/18/24 | 117.66 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,856,142 | 5,051,916 | 4,669,364 | ||
| Shares Outstanding, K | 60,626 | 112,766 | 45,859 | ||
| Annual Sales | 1,635,080,000 | 2,515,490,000 | 3,688,000,000 | ||
| Annual Net Income | 375,540,000 | -75,480,000 | 279,700,000 | ||
| Last Quarter Sales | 464,650,000 | 764,750,000 | 857,000,000 | ||
| Last Quarter Net Income | 95,220,000 | 35,760,000 | 26,200,000 | ||
| 60-Month Beta | 1.02 | 1.40 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 06/13/24 | 0.66 on 04/25/24 | 2.25 on 07/19/24 | ||
| Latest Earnings Date | 08/02/24 | 07/25/24 | 07/19/24 | ||
| Most Recent Dividend | 1.040 on 10/25/11 | 0.500 on 05/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 27.11 | 15.30 | ||