Forza X1 Inc (FRZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRZA | ONON | POOL | SRAD | BC |
| Company | Forza X1 Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.3360 | 40.25 | 331.00 | 11.17 | 78.40 |
| High | 0.3588 | 40.68 | 332.11 | 11.28 | 78.48 |
| Low | 0.3200 | 39.38 | 323.55 | 11.00 | 75.98 |
| Last | 0.3211 | 40.58 | 331.57 | 11.20 | 77.97 |
| Change | -0.0307 | +0.52 | +3.05 | +0.01 | +0.05 |
| % Change | -8.73% | +1.30% | +0.93% | +0.09% | +0.06% |
| Volume | 125,740 | 3,819,782 | 322,276 | 575,687 | 694,537 |
| 20-Day Average Volume | 77,667 | 4,877,889 | 567,474 | 232,534 | 888,217 |
| Previous Close | 0.3518 | 40.06 | 328.52 | 11.19 | 77.92 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3787 | 38.38 | 316.11 | 11.17 | 74.26 |
| 20-Day Raw Stochastic | 0.79% | 70.78% | 78.69% | 37.32% | 62.46% |
| 20-Day Relative Strength | 36.61% | 57.64% | 49.60% | 54.35% | 52.58% |
| Weighted Alpha | -73.95 | +22.67 | -15.28 | -14.38 | -9.56 |
| Today's Opinion | 100% Sell | 80% Buy | 64% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 64% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.28% since 07/15/24 | +7.95% since 07/15/24 | +1.39% since 07/15/24 | -3.36% since 07/15/24 | -0.78% since 07/15/24 |
| Low | 0.3200 on 07/22/24 | 38.06 on 07/16/24 | 323.55 on 07/22/24 | 10.97 on 07/19/24 | 75.98 on 07/22/24 |
| High | 0.3800 on 07/17/24 | 42.45 on 07/18/24 | 341.88 on 07/18/24 | 11.89 on 07/16/24 | 83.33 on 07/18/24 |
| 1-Month | |||||
| %Chg | -18.67% since 06/21/24 | +2.17% since 06/21/24 | -1.88% since 06/21/24 | +1.17% since 06/21/24 | +5.12% since 06/21/24 |
| Low | 0.3200 on 07/22/24 | 36.05 on 07/05/24 | 293.51 on 07/09/24 | 10.79 on 06/26/24 | 69.05 on 07/05/24 |
| High | 0.4595 on 06/25/24 | 42.45 on 07/18/24 | 341.88 on 07/18/24 | 11.89 on 07/16/24 | 83.33 on 07/18/24 |
| 3-Month | |||||
| %Chg | -28.57% since 04/22/24 | +27.09% since 04/22/24 | -9.38% since 04/22/24 | +15.58% since 04/22/24 | -8.18% since 04/22/24 |
| Low | 0.3200 on 07/22/24 | 29.84 on 05/10/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 69.05 on 07/05/24 |
| High | 0.6087 on 06/13/24 | 44.30 on 06/12/24 | 383.89 on 05/15/24 | 11.89 on 07/16/24 | 87.37 on 04/24/24 |
| 6-Month | |||||
| %Chg | -32.63% since 01/22/24 | +43.90% since 01/22/24 | -17.06% since 01/22/24 | -2.27% since 01/22/24 | -11.24% since 01/22/24 |
| Low | 0.3200 on 07/22/24 | 26.03 on 01/24/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 69.05 on 07/05/24 |
| High | 0.6470 on 02/23/24 | 44.30 on 06/12/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,545 | 25,223,900 | 12,591,840 | 12,437,292 | 5,264,821 |
| Shares Outstanding, K | 15,763 | 629,653 | 38,329 | 1,111,465 | 67,567 |
| Annual Sales | 40,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | -5,930,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 20,000 | 580,920,000 | 1,120,810,000 | 288,680,000 | 1,365,000,000 |
| Last Quarter Net Income | -1,400,000 | 104,480,000 | 78,890,000 | -620,000 | 68,000,000 |
| 60-Month Beta | 2.07 | 2.22 | 1.00 | 2.05 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/15/24 | 0.38 on 05/14/24 | 1.85 on 04/25/24 | 0.00 on 05/15/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 08/05/24 | 08/20/24 | 07/25/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 05/15/24 | N/A | 0.420 on 05/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 91.18 | 26.37 | 123.56 | 10.48 |