Forza X1 Inc (FRZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRZA | GORV | SPGC | ||
| Company | Forza X1 Inc | Lazydays Holdings Inc | Sacks Parente Golf Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2050 | 0.9500 | 1.6300 | ||
| High | 0.2404 | 1.0300 | 1.6600 | ||
| Low | 0.2050 | 0.9153 | 1.5900 | ||
| Last | 0.2050 | 1.0200 | 1.6000 | ||
| Change | -0.0130 | +0.0701 | -0.0100 | ||
| % Change | -5.96% | +7.38% | -0.62% | ||
| Volume | 2,861 | 191,710 | 6,196 | ||
| 20-Day Average Volume | 17,193 | 870,361 | 102,915 | ||
| Previous Close | 0.2180 | 0.9499 | 1.6100 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2257 | 1.0649 | 1.7687 | ||
| 20-Day Raw Stochastic | 37.54% | 19.62% | 18.18% | ||
| 20-Day Relative Strength | 44.91% | 42.43% | 36.98% | ||
| Weighted Alpha | -50.28 | -85.52 | -62.52 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.87% since 11/15/24 | -9.73% since 11/15/24 | -2.99% since 11/15/24 | ||
| Low | 0.1800 on 11/21/24 | 0.7905 on 11/19/24 | 1.5500 on 11/21/24 | ||
| High | 0.2404 on 11/22/24 | 1.2500 on 11/18/24 | 1.7450 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -5.96% since 10/22/24 | -11.30% since 10/22/24 | -10.50% since 10/22/24 | ||
| Low | 0.1660 on 11/06/24 | 0.7905 on 11/19/24 | 1.5200 on 10/28/24 | ||
| High | 0.2699 on 10/28/24 | 1.9600 on 11/14/24 | 2.0700 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -17.24% since 08/22/24 | -47.69% since 08/22/24 | -46.71% since 08/22/24 | ||
| Low | 0.1660 on 11/06/24 | 0.7905 on 11/19/24 | 1.5200 on 10/28/24 | ||
| High | 0.3471 on 10/02/24 | 2.0195 on 08/23/24 | 3.9700 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -48.76% since 05/22/24 | -72.43% since 05/22/24 | -68.85% since 05/22/24 | ||
| Low | 0.1660 on 11/06/24 | 0.7905 on 11/19/24 | 1.5200 on 10/28/24 | ||
| High | 0.6087 on 06/13/24 | 3.7700 on 06/03/24 | 6.5000 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,435 | 13,480 | 2,939 | ||
| Shares Outstanding, K | 15,755 | 14,191 | 1,826 | ||
| Annual Sales | 40,000 | 1,082,750,000 | 350,000 | ||
| Annual Net Income | -5,930,000 | -110,270,000 | -4,630,000 | ||
| Last Quarter Sales | 0 | 238,690,000 | 1,210,000 | ||
| Last Quarter Net Income | -900,000 | -44,220,000 | -1,060,000 | ||
| 60-Month Beta | 2.12 | 2.01 | 3.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/24 | -1.27 on 11/18/24 | -0.73 on 11/14/24 | ||
| Latest Earnings Date | 11/18/24 | 11/22/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||