Fifth Street (FSAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSAM | AAMC | INSI | ||
Company | Fifth Street | Altisource Asset Management Corp Com | Insight Select Income Fund | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE | ||
Open | 0.0144 | 2.37 | 17.07 | ||
High | 0.0144 | 2.37 | 17.07 | ||
Low | 0.0141 | 2.32 | 16.92 | ||
Last | 0.0141 | 2.37 | 16.98 | ||
Change | -0.0003 | unch | -0.01 | ||
% Change | -2.08% | unch | -0.08% | ||
Volume | 38,100 | 1,400 | 2,800 | ||
20-Day Average Volume | 19,365 | 21,670 | 5,355 | ||
Previous Close | 0.0144 | 2.37 | 16.99 | ||
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0223 | 2.74 | 16.71 | ||
20-Day Raw Stochastic | 14.09% | 7.49% | 68.14% | ||
20-Day Relative Strength | 42.90% | 45.89% | 67.13% | ||
Weighted Alpha | -71.00 | -67.20 | +12.66 | ||
Today's Opinion | 100% Sell | 64% Sell | 100% Buy | ||
Previous Opinion | 100% Sell | 64% Sell | 100% Buy | ||
Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -49.28% since 06/14/21 | +2.60% since 08/16/24 | +1.05% since 08/16/24 | ||
Low | 0.0140 on 06/24/21 | 2.31 on 08/21/24 | 16.77 on 08/19/24 | ||
High | 0.0279 on 06/18/21 | 2.65 on 08/22/24 | 17.25 on 08/22/24 | ||
1-Month | |||||
%Chg | -51.71% since 05/27/21 | -5.20% since 07/23/24 | +3.45% since 07/23/24 | ||
Low | 0.0140 on 06/24/21 | 2.20 on 08/16/24 | 16.39 on 08/07/24 | ||
High | 0.0290 on 06/01/21 | 4.47 on 08/01/24 | 17.25 on 07/31/24 | ||
3-Month | |||||
%Chg | -59.25% since 03/30/21 | -4.82% since 05/23/24 | +6.23% since 05/23/24 | ||
Low | 0.0110 on 05/25/21 | 1.68 on 06/24/24 | 15.48 on 06/05/24 | ||
High | 0.0400 on 04/27/21 | 4.47 on 08/01/24 | 17.25 on 07/31/24 | ||
6-Month | |||||
%Chg | +2.92% since 12/30/20 | -43.44% since 02/23/24 | +8.13% since 02/23/24 | ||
Low | 0.0110 on 05/25/21 | 1.68 on 06/24/24 | 15.48 on 06/05/24 | ||
High | 0.1000 on 02/12/21 | 5.00 on 03/18/24 | 17.25 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 720 | 6,054 | 0 | ||
Shares Outstanding, K | 51,052 | 2,555 | 0 | ||
Annual Sales | 82,550,000 | 3,170,000 | 10,608,389 | ||
Annual Net Income | -1,530,000 | -32,550,000 | 9,822,309 | ||
Last Quarter Sales | N/A | 40,000 | N/A | ||
Last Quarter Net Income | N/A | -2,170,000 | N/A | ||
60-Month Beta | 1.23 | 1.40 | 0.32 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.85 on 08/14/24 | N/A | ||
Latest Earnings Date | 10/01/18 | 08/12/24 | N/A | ||
Most Recent Dividend | 0.145 on 12/30/20 | N/A | 0.200 on 07/10/24 | ||
Next Ex-Dividends Date | 12/30/20 | N/A | 07/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.06 | 0.00 |