Fifth Street (FSAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSAM | BLK | KKR | APO | ARES |
| Company | Fifth Street | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0144 | 869.50 | 119.94 | 109.23 | 144.49 |
| High | 0.0144 | 884.66 | 122.45 | 111.72 | 147.54 |
| Low | 0.0141 | 867.03 | 119.09 | 108.67 | 143.54 |
| Last | 0.0141 | 882.84 | 122.23 | 111.51 | 147.00 |
| Change | -0.0003 | +17.60 | +3.50 | +3.04 | +3.50 |
| % Change | -2.08% | +2.03% | +2.95% | +2.80% | +2.44% |
| Volume | 38,100 | 416,300 | 2,447,700 | 1,874,500 | 1,165,400 |
| 20-Day Average Volume | 19,365 | 514,565 | 3,773,280 | 3,536,445 | 1,131,990 |
| Previous Close | 0.0144 | 865.24 | 118.73 | 108.47 | 143.50 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0223 | 859.12 | 116.32 | 109.47 | 143.12 |
| 20-Day Raw Stochastic | 14.09% | 96.86% | 78.52% | 52.33% | 69.02% |
| 20-Day Relative Strength | 42.90% | 62.66% | 60.70% | 48.59% | 55.49% |
| Weighted Alpha | -71.00 | +32.12 | +102.68 | +27.36 | +44.44 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.28% since 06/14/21 | +1.19% since 08/16/24 | +2.65% since 08/16/24 | +0.46% since 08/16/24 | +1.38% since 08/16/24 |
| Low | 0.0140 on 06/24/21 | 853.76 on 08/21/24 | 117.83 on 08/21/24 | 108.06 on 08/22/24 | 143.01 on 08/21/24 |
| High | 0.0279 on 06/18/21 | 884.66 on 08/23/24 | 122.45 on 08/23/24 | 112.01 on 08/19/24 | 147.54 on 08/23/24 |
| 1-Month | |||||
| %Chg | -51.71% since 05/27/21 | +4.52% since 07/23/24 | +3.62% since 07/23/24 | -10.68% since 07/23/24 | -2.51% since 07/23/24 |
| Low | 0.0140 on 06/24/21 | 813.18 on 08/05/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 0.0290 on 06/01/21 | 885.10 on 07/31/24 | 128.79 on 07/31/24 | 126.45 on 07/31/24 | 155.53 on 07/31/24 |
| 3-Month | |||||
| %Chg | -59.25% since 03/30/21 | +12.53% since 05/23/24 | +17.55% since 05/23/24 | -1.21% since 05/23/24 | +1.55% since 05/23/24 |
| Low | 0.0110 on 05/25/21 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 0.0400 on 04/27/21 | 885.10 on 07/31/24 | 128.79 on 07/31/24 | 126.45 on 07/31/24 | 155.53 on 07/31/24 |
| 6-Month | |||||
| %Chg | +2.92% since 12/30/20 | +8.51% since 02/23/24 | +27.59% since 02/23/24 | -0.09% since 02/23/24 | +11.45% since 02/23/24 |
| Low | 0.0110 on 05/25/21 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 95.11 on 08/05/24 | 125.23 on 05/02/24 |
| High | 0.1000 on 02/12/21 | 885.10 on 07/31/24 | 128.79 on 07/31/24 | 126.45 on 07/31/24 | 155.53 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 720 | 131,190,032 | 108,467,152 | 63,355,636 | 45,542,804 |
| Shares Outstanding, K | 51,052 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 82,550,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | -1,530,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | N/A | 4,805,000,000 | 4,171,910,000 | 6,018,000,000 | 788,680,000 |
| Last Quarter Net Income | N/A | 1,495,000,000 | 667,930,000 | 853,000,000 | 94,940,000 |
| 60-Month Beta | 1.23 | 1.32 | 1.62 | 1.59 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.36 on 07/15/24 | 1.09 on 07/31/24 | 1.64 on 08/01/24 | 0.99 on 08/02/24 |
| Latest Earnings Date | 10/01/18 | 10/11/24 | 07/31/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | 0.145 on 12/30/20 | 5.100 on 06/06/24 | 0.175 on 08/12/24 | 0.463 on 08/16/24 | 0.930 on 06/13/24 |
| Next Ex-Dividends Date | 12/30/20 | 09/09/24 | 08/12/24 | 08/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.24 | 36.42 | 17.41 | 37.47 |