Farfetch Ltd Cl A (FTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTCH | DECK | FND | TPR | GAP |
| Company | Farfetch Ltd Cl A | Deckers Outdoor Corp | Floor & Decor Holdings Inc | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7600 | 161.93 | 108.46 | 48.25 | 21.42 |
| High | 0.7620 | 162.88 | 109.58 | 48.99 | 21.58 |
| Low | 0.6400 | 161.84 | 108.22 | 48.25 | 21.13 |
| Last | 0.6428 | 162.74 | 108.95 | 48.75 | 21.32 |
| Change | -0.0983 | +0.48 | -0.54 | +0.19 | -0.29 |
| % Change | -13.26% | +0.30% | -0.49% | +0.39% | -1.34% |
| Volume | 36,467,500 | 66,818 | 60,034 | 230,838 | 354,445 |
| 20-Day Average Volume | 44,093,473 | 2,189,149 | 1,446,450 | 3,471,271 | 3,575,166 |
| Previous Close | 0.7411 | 162.26 | 109.49 | 48.56 | 21.61 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2060 | 161.14 | 107.25 | 46.39 | 21.57 |
| 20-Day Raw Stochastic | 0.00% | 53.53% | 62.17% | 66.09% | 45.55% |
| 20-Day Relative Strength | 32.35% | 52.45% | 50.50% | 60.66% | 48.55% |
| Weighted Alpha | -79.20 | +43.91 | +24.37 | +63.08 | +8.87 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 32% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.29% since 12/11/23 | -4.31% since 10/29/24 | +8.98% since 10/29/24 | -0.17% since 10/29/24 | -0.75% since 10/29/24 |
| Low | 0.3996 on 12/18/23 | 158.00 on 11/01/24 | 98.45 on 10/30/24 | 46.77 on 11/01/24 | 20.59 on 11/01/24 |
| High | 0.8422 on 12/12/23 | 170.40 on 10/30/24 | 109.89 on 11/04/24 | 49.43 on 10/30/24 | 21.79 on 11/04/24 |
| 1-Month | |||||
| %Chg | -75.93% since 11/17/23 | -2.74% since 10/04/24 | -2.55% since 10/04/24 | +5.26% since 10/04/24 | +0.14% since 10/04/24 |
| Low | 0.3996 on 12/18/23 | 150.35 on 10/23/24 | 97.64 on 10/29/24 | 43.07 on 10/23/24 | 19.95 on 10/09/24 |
| High | 2.2400 on 11/28/23 | 172.57 on 10/25/24 | 117.04 on 10/08/24 | 51.96 on 10/28/24 | 22.87 on 10/18/24 |
| 3-Month | |||||
| %Chg | -81.75% since 09/18/23 | +14.46% since 08/05/24 | +12.44% since 08/05/24 | +32.79% since 08/05/24 | +1.09% since 08/05/24 |
| Low | 0.3996 on 12/18/23 | 140.25 on 08/07/24 | 94.49 on 08/06/24 | 36.24 on 08/07/24 | 19.23 on 09/10/24 |
| High | 2.2600 on 09/19/23 | 172.57 on 10/25/24 | 124.68 on 09/30/24 | 51.96 on 10/28/24 | 25.40 on 08/23/24 |
| 6-Month | |||||
| %Chg | -93.05% since 06/16/23 | +15.57% since 05/03/24 | -3.48% since 05/03/24 | +24.73% since 05/03/24 | -1.44% since 05/03/24 |
| Low | 0.3996 on 12/18/23 | 134.48 on 08/05/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 6.7900 on 07/14/23 | 184.48 on 06/03/24 | 126.74 on 05/15/24 | 51.96 on 10/28/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 253,797 | 24,650,862 | 11,733,276 | 11,303,846 | 8,132,210 |
| Shares Outstanding, K | 394,831 | 151,922 | 107,163 | 232,781 | 376,317 |
| Annual Sales | 2,316,680,000 | 4,287,760,000 | 4,413,880,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | 359,290,000 | 759,560,000 | 245,980,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 572,090,000 | 1,311,320,000 | 1,117,930,000 | 1,591,100,000 | 3,720,000,000 |
| Last Quarter Net Income | -271,870,000 | 242,320,000 | 51,690,000 | 159,300,000 | 206,000,000 |
| 60-Month Beta | 2.87 | 1.05 | 1.83 | 1.53 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/17/23 | 1.59 on 10/24/24 | 0.48 on 10/30/24 | 0.92 on 08/15/24 | 0.54 on 08/29/24 |
| Latest Earnings Date | 11/29/23 | 10/24/24 | 10/30/24 | 11/07/24 | 11/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.350 on 09/06/24 | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/06/24 | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.81 | 57.64 | 10.95 | 10.22 |