Ftd Companies (FTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTD | K | REYN | RLX | CENT |
| Company | Ftd Companies | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Central Garden |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.18 | 57.32 | 27.42 | 1.7900 | 39.36 |
| High | 0.22 | 57.62 | 27.86 | 1.8000 | 39.82 |
| Low | 0.17 | 57.06 | 27.28 | 1.7700 | 39.23 |
| Last | 0.17 | 57.47 | 27.79 | 1.7900 | 39.45 |
| Change | -0.02 | +0.19 | +0.43 | unch | +0.58 |
| % Change | -9.38% | +0.33% | +1.57% | unch | +1.49% |
| Volume | 4,100,700 | 1,805,200 | 301,900 | 694,200 | 124,000 |
| 20-Day Average Volume | 3,444,150 | 1,753,820 | 435,870 | 1,462,930 | 106,745 |
| Previous Close | 0.19 | 57.28 | 27.36 | 1.7900 | 38.87 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 57.11 | 27.17 | 1.8055 | 38.58 |
| 20-Day Raw Stochastic | 4.75% | 41.20% | 66.84% | 28.57% | 66.19% |
| 20-Day Relative Strength | 30.50% | 48.15% | 51.86% | 44.94% | 49.39% |
| Weighted Alpha | -90.81 | -9.47 | +1.07 | +1.19 | +15.94 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 96% Sell | 24% Buy | 56% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 8% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.23% since 06/05/19 | -0.85% since 07/19/24 | +3.69% since 07/19/24 | +0.56% since 07/19/24 | +0.77% since 07/19/24 |
| Low | 0.13 on 06/06/19 | 56.37 on 07/24/24 | 26.52 on 07/22/24 | 1.7500 on 07/24/24 | 38.16 on 07/23/24 |
| High | 0.44 on 06/07/19 | 58.33 on 07/25/24 | 27.86 on 07/26/24 | 1.8200 on 07/22/24 | 39.82 on 07/26/24 |
| 1-Month | |||||
| %Chg | -77.93% since 05/10/19 | +0.16% since 06/26/24 | -2.11% since 06/26/24 | -4.79% since 06/26/24 | +3.00% since 06/26/24 |
| Low | 0.13 on 06/06/19 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 1.7500 on 07/24/24 | 36.22 on 07/10/24 |
| High | 1.03 on 05/16/19 | 59.63 on 07/18/24 | 28.57 on 06/27/24 | 1.8900 on 07/01/24 | 41.10 on 07/17/24 |
| 3-Month | |||||
| %Chg | -89.19% since 03/12/19 | -0.45% since 04/26/24 | -2.35% since 04/26/24 | -6.28% since 04/26/24 | -4.46% since 04/26/24 |
| Low | 0.13 on 06/06/19 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 1.7500 on 07/24/24 | 36.22 on 07/10/24 |
| High | 1.65 on 03/13/19 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| 6-Month | |||||
| %Chg | -89.58% since 12/12/18 | +4.99% since 01/26/24 | +2.06% since 01/26/24 | -0.56% since 01/26/24 | +2.27% since 01/26/24 |
| Low | 0.13 on 06/06/19 | 52.46 on 03/14/24 | 26.52 on 07/22/24 | 1.7100 on 02/02/24 | 36.22 on 07/10/24 |
| High | 2.60 on 01/30/19 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,928 | 19,648,074 | 5,839,735 | 2,811,716 | 2,659,048 |
| Shares Outstanding, K | 28,323 | 341,884 | 210,138 | 1,570,791 | 67,403 |
| Annual Sales | 1,014,240,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 3,310,080,000 |
| Annual Net Income | -224,730,000 | 951,000,000 | 298,000,000 | 75,260,000 | 125,640,000 |
| Last Quarter Sales | 247,530,000 | 3,200,000,000 | 833,000,000 | 65,150,000 | 900,090,000 |
| Last Quarter Net Income | -68,840,000 | 267,000,000 | 49,000,000 | 18,270,000 | 61,990,000 |
| 60-Month Beta | 1.40 | 0.34 | 0.47 | 0.91 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 05/02/24 | 0.23 on 05/08/24 | -0.01 on 05/17/24 | 0.99 on 05/08/24 |
| Latest Earnings Date | 06/18/19 | 08/01/24 | 08/07/24 | 08/16/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.560 on 06/03/24 | 0.230 on 05/16/24 | 0.008 on 11/30/23 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 08/16/24 | 11/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.07 | 17.43 | 35.80 | 15.69 |