Ftd Companies (FTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTD | CHSN | BON | ||
Company | Ftd Companies | Chanson International Holding Cl A | Bon Natural Life Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.18 | 1.9500 | 2.16 | ||
High | 0.22 | 1.9700 | 2.18 | ||
Low | 0.17 | 1.8500 | 2.00 | ||
Last | 0.17 | 1.8500 | 2.06 | ||
Change | -0.02 | -0.1100 | -0.07 | ||
% Change | -9.38% | -5.61% | -3.29% | ||
Volume | 4,100,700 | 47,400 | 16,800 | ||
20-Day Average Volume | 3,444,150 | 47,495 | 8,565 | ||
Previous Close | 0.19 | 1.9600 | 2.13 | ||
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.61 | 2.1818 | 2.25 | ||
20-Day Raw Stochastic | 4.75% | 20.53% | 12.50% | ||
20-Day Relative Strength | 30.50% | 39.41% | 39.03% | ||
Weighted Alpha | -90.81 | -26.60 | -61.03 | ||
Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
Previous Opinion | 96% Sell | 8% Buy | 100% Sell | ||
Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +15.23% since 06/05/19 | -3.14% since 07/19/24 | -0.96% since 07/19/24 | ||
Low | 0.13 on 06/06/19 | 1.8200 on 07/23/24 | 2.00 on 07/26/24 | ||
High | 0.44 on 06/07/19 | 2.0600 on 07/22/24 | 2.26 on 07/24/24 | ||
1-Month | |||||
%Chg | -77.93% since 05/10/19 | -37.07% since 06/26/24 | -7.21% since 06/26/24 | ||
Low | 0.13 on 06/06/19 | 1.5600 on 07/19/24 | 2.00 on 07/26/24 | ||
High | 1.03 on 05/16/19 | 2.9800 on 06/27/24 | 2.48 on 07/01/24 | ||
3-Month | |||||
%Chg | -89.19% since 03/12/19 | -2.12% since 04/26/24 | -51.78% since 04/26/24 | ||
Low | 0.13 on 06/06/19 | 1.5300 on 05/16/24 | 1.75 on 06/10/24 | ||
High | 1.65 on 03/13/19 | 2.9900 on 06/25/24 | 5.31 on 04/29/24 | ||
6-Month | |||||
%Chg | -89.58% since 12/12/18 | +58.12% since 01/26/24 | -65.08% since 01/26/24 | ||
Low | 0.13 on 06/06/19 | 1.1700 on 01/29/24 | 1.75 on 06/10/24 | ||
High | 2.60 on 01/30/19 | 2.9900 on 06/25/24 | 6.00 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,928 | 11,998 | 2,418 | ||
Shares Outstanding, K | 28,323 | 6,485 | 1,174 | ||
Annual Sales | 1,014,240,000 | 17,250,000 | 29,520,000 | ||
Annual Net Income | -224,730,000 | 30,000 | 4,600,000 | ||
Last Quarter Sales | 247,530,000 | N/A | N/A | ||
Last Quarter Net Income | -68,840,000 | N/A | N/A | ||
60-Month Beta | 1.40 | -1.94 | -1.24 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 06/18/19 | 07/30/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |