Ftd Companies (FTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTD | SOWG | BON | ||
| Company | Ftd Companies | Sow Good Inc | Bon Natural Life Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.18 | 2.20 | 1.4500 | ||
| High | 0.22 | 2.20 | 1.4999 | ||
| Low | 0.17 | 2.14 | 1.4100 | ||
| Last | 0.17 | 2.19 | 1.4897 | ||
| Change | -0.02 | -0.01 | +0.0197 | ||
| % Change | -9.38% | -0.45% | +1.34% | ||
| Volume | 4,100,700 | 52,000 | 15,600 | ||
| 20-Day Average Volume | 3,444,150 | 149,020 | 35,425 | ||
| Previous Close | 0.19 | 2.20 | 1.4700 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 2.90 | 1.6311 | ||
| 20-Day Raw Stochastic | 4.75% | 4.70% | 21.00% | ||
| 20-Day Relative Strength | 30.50% | 18.19% | 46.68% | ||
| Weighted Alpha | -90.81 | -83.54 | -61.16 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.23% since 06/05/19 | -15.12% since 12/16/24 | -12.37% since 12/16/24 | ||
| Low | 0.13 on 06/06/19 | 2.10 on 12/19/24 | 1.3700 on 12/19/24 | ||
| High | 0.44 on 06/07/19 | 2.64 on 12/17/24 | 1.7500 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -77.93% since 05/10/19 | -44.27% since 11/22/24 | -5.11% since 11/22/24 | ||
| Low | 0.13 on 06/06/19 | 2.10 on 12/19/24 | 1.3700 on 12/19/24 | ||
| High | 1.03 on 05/16/19 | 3.99 on 11/25/24 | 1.9400 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -89.19% since 03/12/19 | -80.43% since 09/23/24 | -10.25% since 09/23/24 | ||
| Low | 0.13 on 06/06/19 | 2.10 on 12/19/24 | 1.2520 on 11/06/24 | ||
| High | 1.65 on 03/13/19 | 12.13 on 09/27/24 | 2.0900 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -89.58% since 12/12/18 | -89.43% since 06/21/24 | -31.67% since 06/21/24 | ||
| Low | 0.13 on 06/06/19 | 2.10 on 12/19/24 | 1.2300 on 09/12/24 | ||
| High | 2.60 on 01/30/19 | 24.83 on 07/11/24 | 2.4800 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,928 | 22,539 | 1,726 | ||
| Shares Outstanding, K | 28,323 | 10,245 | 1,174 | ||
| Annual Sales | 1,014,240,000 | 16,070,000 | 29,520,000 | ||
| Annual Net Income | -224,730,000 | -3,060,000 | 4,600,000 | ||
| Last Quarter Sales | 247,530,000 | 3,550,000 | N/A | ||
| Last Quarter Net Income | -68,840,000 | -3,380,000 | N/A | ||
| 60-Month Beta | 1.40 | 1.78 | -1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 11/14/24 | N/A | ||
| Latest Earnings Date | 06/18/19 | 11/14/24 | 02/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.80 | 0.00 | ||