Fuji Heavy Inds ADR (FUJHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FUJHY | TM | STLA | HMC | LI |
Company | Fuji Heavy Inds ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 9.9300 | 198.70 | 20.45 | 32.03 | 20.26 |
High | 10.0000 | 199.61 | 20.54 | 32.26 | 20.52 |
Low | 9.9200 | 198.12 | 20.29 | 32.02 | 20.07 |
Last | 9.9300 | 199.16 | 20.52 | 32.13 | 20.25 |
Change | -0.0080 | +2.01 | +0.31 | +0.70 | +0.61 |
% Change | -0.08% | +1.02% | +1.53% | +2.23% | +3.11% |
Volume | 151,761 | 66,167 | 2,635,813 | 314,982 | 1,765,873 |
20-Day Average Volume | 82,643 | 253,023 | 6,128,401 | 786,167 | 6,712,722 |
Previous Close | 9.9380 | 197.15 | 20.21 | 31.43 | 19.64 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.5917 | 203.91 | 20.11 | 32.21 | 19.87 |
20-Day Raw Stochastic | 0.93% | 21.56% | 66.67% | 44.64% | 57.86% |
20-Day Relative Strength | 38.67% | 41.97% | 45.75% | 47.21% | 46.83% |
Weighted Alpha | +2.32 | +11.25 | -5.23 | -1.32 | -56.71 |
Today's Opinion | 40% Sell | 88% Sell | 72% Sell | 88% Sell | 72% Sell |
Previous Opinion | 40% Sell | 72% Sell | 72% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | 8% Sell | 40% Sell | 72% Sell | 56% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.06% since 07/15/24 | -3.54% since 07/15/24 | +1.33% since 07/15/24 | -1.05% since 07/15/24 | -1.99% since 07/15/24 |
Low | 9.9200 on 07/22/24 | 197.03 on 07/19/24 | 19.98 on 07/16/24 | 31.38 on 07/19/24 | 19.40 on 07/19/24 |
High | 10.7300 on 07/16/24 | 206.81 on 07/16/24 | 21.05 on 07/18/24 | 32.69 on 07/17/24 | 21.15 on 07/16/24 |
1-Month | |||||
%Chg | -5.16% since 06/21/24 | +3.10% since 06/21/24 | unch since 06/21/24 | +2.49% since 06/21/24 | +12.98% since 06/21/24 |
Low | 9.9200 on 07/22/24 | 197.03 on 07/19/24 | 19.40 on 07/08/24 | 31.38 on 07/19/24 | 17.76 on 06/28/24 |
High | 11.0000 on 07/03/24 | 208.86 on 07/12/24 | 21.05 on 07/18/24 | 33.10 on 07/01/24 | 21.96 on 07/12/24 |
3-Month | |||||
%Chg | -7.63% since 04/22/24 | -13.34% since 04/22/24 | -16.60% since 04/22/24 | -6.95% since 04/22/24 | -18.95% since 04/22/24 |
Low | 9.9200 on 07/22/24 | 193.20 on 06/17/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
High | 11.2700 on 06/03/24 | 235.68 on 05/06/24 | 25.05 on 04/29/24 | 34.99 on 05/06/24 | 29.95 on 05/06/24 |
6-Month | |||||
%Chg | -0.80% since 01/22/24 | -0.91% since 01/22/24 | -3.89% since 01/22/24 | -1.26% since 01/22/24 | -26.45% since 01/22/24 |
Low | 9.7100 on 01/25/24 | 193.20 on 06/17/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
High | 11.7600 on 04/15/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,984,545 | 265,643,264 | 63,314,432 | 53,764,160 | 20,838,236 |
Shares Outstanding, K | 1,507,803 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
Annual Sales | 32,577,310,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
Annual Net Income | 2,667,480,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
Last Quarter Sales | 8,124,900,000 | 73,386,350,000 | 28,588,000,000 | 36,151,250,000 | 3,550,220,000 |
Last Quarter Net Income | 580,640,000 | 6,495,300,000 | 1,565,000,000 | 1,519,300,000 | 82,070,000 |
60-Month Beta | 0.62 | 0.68 | 1.63 | 0.68 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 05/13/24 | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | 0.17 on 05/20/24 |
Latest Earnings Date | 08/07/24 | 08/06/24 | 07/25/24 | 08/14/24 | 08/13/24 |
Most Recent Dividend | 0.099 on 09/27/23 | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
Next Ex-Dividends Date | 03/26/24 | 03/27/24 | N/A | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 5.77 | 7.87 | 0.00 | 6.75 | 16.21 |