Fuji Heavy Inds ADR (FUJHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUJHY | LI | XPEV | ||
| Company | Fuji Heavy Inds ADR | Li Auto Inc ADR | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 9.9300 | 20.26 | 8.79 | ||
| High | 10.0000 | 20.60 | 9.04 | ||
| Low | 9.9200 | 20.07 | 8.74 | ||
| Last | 9.9500 | 20.54 | 9.00 | ||
| Change | +0.0120 | +0.90 | +0.55 | ||
| % Change | +0.12% | +4.58% | +6.51% | ||
| Volume | 176,395 | 2,874,434 | 9,507,363 | ||
| 20-Day Average Volume | 83,875 | 6,776,920 | 12,466,045 | ||
| Previous Close | 9.9380 | 19.64 | 8.45 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.5926 | 19.89 | 8.15 | ||
| 20-Day Raw Stochastic | 2.78% | 65.95% | 89.59% | ||
| 20-Day Relative Strength | 38.99% | 48.54% | 57.29% | ||
| Weighted Alpha | +2.61 | -55.71 | -52.88 | ||
| Today's Opinion | 40% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.87% since 07/15/24 | -0.34% since 07/15/24 | +7.44% since 07/15/24 | ||
| Low | 9.9200 on 07/22/24 | 19.40 on 07/19/24 | 8.20 on 07/19/24 | ||
| High | 10.7300 on 07/16/24 | 21.15 on 07/16/24 | 9.04 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -4.97% since 06/21/24 | +14.89% since 06/21/24 | +16.75% since 06/21/24 | ||
| Low | 9.9200 on 07/22/24 | 17.76 on 06/28/24 | 7.18 on 06/28/24 | ||
| High | 11.0000 on 07/03/24 | 21.96 on 07/12/24 | 9.24 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -7.44% since 04/22/24 | -17.58% since 04/22/24 | +29.30% since 04/22/24 | ||
| Low | 9.9200 on 07/22/24 | 17.75 on 06/21/24 | 6.92 on 04/23/24 | ||
| High | 11.2700 on 06/03/24 | 29.95 on 05/06/24 | 10.47 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -0.60% since 01/22/24 | -25.21% since 01/22/24 | -3.37% since 01/22/24 | ||
| Low | 9.7100 on 01/25/24 | 17.75 on 06/21/24 | 6.55 on 04/22/24 | ||
| High | 11.7600 on 04/15/24 | 46.44 on 02/27/24 | 10.64 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,984,545 | 20,838,236 | 7,959,925 | ||
| Shares Outstanding, K | 1,507,803 | 1,061,010 | 942,003 | ||
| Annual Sales | 32,577,310,000 | 17,444,100,000 | 4,334,530,000 | ||
| Annual Net Income | 2,667,480,000 | 1,648,490,000 | -1,466,100,000 | ||
| Last Quarter Sales | 8,124,900,000 | 3,550,220,000 | 906,900,000 | ||
| Last Quarter Net Income | 580,640,000 | 82,070,000 | -189,450,000 | ||
| 60-Month Beta | 0.62 | 0.97 | 2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/13/24 | 0.17 on 05/20/24 | -0.20 on 05/21/24 | ||
| Latest Earnings Date | 08/07/24 | 08/13/24 | 08/16/24 | ||
| Most Recent Dividend | 0.099 on 09/27/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.77 | 16.21 | 0.00 | ||