Fuji Heavy Inds ADR (FUJHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUJHY | XPEV | NIO | ||
| Company | Fuji Heavy Inds ADR | Xpeng Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.2000 | 12.12 | 4.58 | ||
| High | 8.2000 | 12.39 | 4.80 | ||
| Low | 7.8400 | 11.88 | 4.50 | ||
| Last | 7.8500 | 12.29 | 4.70 | ||
| Change | -0.0521 | -0.35 | +0.05 | ||
| % Change | -0.66% | -2.77% | +1.08% | ||
| Volume | 279,309 | 12,480,152 | 54,729,668 | ||
| 20-Day Average Volume | 287,555 | 16,378,362 | 60,208,855 | ||
| Previous Close | 7.9021 | 12.64 | 4.65 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.2164 | 12.65 | 4.99 | ||
| 20-Day Raw Stochastic | 21.79% | 32.07% | 22.67% | ||
| 20-Day Relative Strength | 40.41% | 51.54% | 43.71% | ||
| Weighted Alpha | -21.64 | -25.70 | -39.42 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 11/14/24 | -2.69% since 11/14/24 | +6.09% since 11/14/24 | ||
| Low | 7.7500 on 11/15/24 | 11.88 on 11/21/24 | 4.31 on 11/20/24 | ||
| High | 8.2000 on 11/21/24 | 13.39 on 11/18/24 | 4.84 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -9.14% since 10/21/24 | +13.59% since 10/21/24 | -8.56% since 10/21/24 | ||
| Low | 7.5100 on 11/14/24 | 10.42 on 10/24/24 | 4.31 on 11/20/24 | ||
| High | 9.0700 on 10/29/24 | 15.68 on 11/11/24 | 6.03 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -15.23% since 08/21/24 | +74.08% since 08/21/24 | +17.79% since 08/21/24 | ||
| Low | 7.5100 on 11/14/24 | 6.91 on 08/22/24 | 3.68 on 08/28/24 | ||
| High | 9.7100 on 09/03/24 | 15.68 on 11/11/24 | 7.71 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -26.22% since 05/21/24 | +40.14% since 05/21/24 | -10.48% since 05/21/24 | ||
| Low | 7.5100 on 11/14/24 | 6.60 on 08/12/24 | 3.63 on 08/08/24 | ||
| High | 11.2700 on 06/03/24 | 15.68 on 11/11/24 | 7.71 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,585,388 | 11,906,919 | 7,993,843 | ||
| Shares Outstanding, K | 1,466,115 | 942,003 | 1,719,106 | ||
| Annual Sales | 32,450,330,000 | 4,334,530,000 | 7,833,620,000 | ||
| Annual Net Income | 2,657,080,000 | -1,466,100,000 | -2,935,790,000 | ||
| Last Quarter Sales | 7,890,620,000 | 1,116,170,000 | 2,400,650,000 | ||
| Last Quarter Net Income | 531,130,000 | -176,780,000 | -693,990,000 | ||
| 60-Month Beta | 0.64 | 2.80 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/01/24 | -0.19 on 08/20/24 | -0.34 on 09/05/24 | ||
| Latest Earnings Date | 11/07/24 | 11/19/24 | 11/20/24 | ||
| Most Recent Dividend | 0.099 on 09/27/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.54 | 0.00 | 0.00 | ||