Full Circle Capital (FULL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FULL | SSIC | LRFC | ||
| Company | Full Circle Capital | Silver Spike Investment Corp | Logan Ridge Finance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.68 | 11.33 | 22.49 | ||
| High | 2.68 | 12.00 | 22.49 | ||
| Low | 2.66 | 11.33 | 22.25 | ||
| Last | 2.67 | 11.90 | 22.39 | ||
| Change | -0.02 | -0.10 | +0.05 | ||
| % Change | -0.74% | -0.83% | +0.20% | ||
| Volume | 20,200 | 5,500 | 700 | ||
| 20-Day Average Volume | 97,920 | 3,885 | 1,775 | ||
| Previous Close | 2.69 | 12.00 | 22.34 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 11.78 | 22.35 | ||
| 20-Day Raw Stochastic | 56.25% | 72.73% | 59.85% | ||
| 20-Day Relative Strength | 49.58% | 54.29% | 51.24% | ||
| Weighted Alpha | -5.80 | +38.14 | +4.35 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 10/27/16 | -0.58% since 07/19/24 | +0.41% since 07/19/24 | ||
| Low | 2.62 on 10/31/16 | 11.33 on 07/26/24 | 22.10 on 07/24/24 | ||
| High | 2.71 on 11/01/16 | 12.10 on 07/22/24 | 22.49 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +1.52% since 10/03/16 | +0.59% since 06/26/24 | -0.07% since 06/26/24 | ||
| Low | 2.58 on 10/27/16 | 11.26 on 07/02/24 | 21.99 on 07/16/24 | ||
| High | 2.74 on 10/14/16 | 12.14 on 07/19/24 | 22.65 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -1.11% since 08/03/16 | +6.46% since 04/26/24 | +0.43% since 04/26/24 | ||
| Low | 2.50 on 08/25/16 | 11.00 on 04/30/24 | 21.34 on 05/09/24 | ||
| High | 2.74 on 10/14/16 | 12.45 on 06/18/24 | 22.82 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +6.80% since 05/03/16 | +54.75% since 01/26/24 | -1.60% since 01/26/24 | ||
| Low | 2.28 on 05/09/16 | 7.62 on 01/29/24 | 21.24 on 04/24/24 | ||
| High | 2.95 on 06/24/16 | 12.45 on 06/18/24 | 22.82 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,450 | 73,957 | 59,902 | ||
| Shares Outstanding, K | 22,470 | 6,215 | 2,676 | ||
| Annual Sales | 16,460,000 | 11,930,000 | 20,180,000 | ||
| Annual Net Income | -9,700,000 | 7,340,000 | -2,480,000 | ||
| Last Quarter Sales | 3,220,000 | 2,760,000 | 5,000,000 | ||
| Last Quarter Net Income | -360,000 | 520,000 | 1,850,000 | ||
| 60-Month Beta | 0.44 | 0.29 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 05/09/24 | 0.35 on 05/08/24 | ||
| Latest Earnings Date | 11/14/16 | 08/09/24 | 08/08/24 | ||
| Most Recent Dividend | 0.035 on 03/29/16 | 0.250 on 06/20/24 | 0.330 on 05/20/24 | ||
| Next Ex-Dividends Date | 03/29/16 | 06/20/24 | 05/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.28 | 14.29 | 16.07 | ||