Cedar Fair LP (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | RCL | TCOM | LYV | CCL |
| Company | Cedar Fair LP | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 43.82 | 158.49 | 42.30 | 96.95 | 15.52 |
| High | 44.85 | 163.47 | 42.75 | 97.55 | 16.75 |
| Low | 43.50 | 158.00 | 42.03 | 95.90 | 15.47 |
| Last | 44.53 | 163.08 | 42.18 | 96.78 | 16.61 |
| Change | +0.81 | +5.19 | -0.42 | +0.82 | +1.16 |
| % Change | +1.85% | +3.29% | -0.99% | +0.85% | +7.51% |
| Volume | 1,014,700 | 1,794,700 | 2,639,100 | 956,300 | 42,378,800 |
| 20-Day Average Volume | 1,592,120 | 2,945,260 | 3,439,200 | 1,763,990 | 26,985,240 |
| Previous Close | 43.72 | 157.89 | 42.60 | 95.96 | 15.45 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.59 | 154.18 | 41.90 | 93.58 | 15.39 |
| 20-Day Raw Stochastic | 42.91% | 98.83% | 73.56% | 77.85% | 75.37% |
| 20-Day Relative Strength | 45.57% | 55.66% | 43.68% | 56.47% | 53.47% |
| Weighted Alpha | +12.72 | +65.40 | +4.60 | +13.57 | +6.86 |
| Today's Opinion | 8% Buy | 80% Buy | 56% Sell | 32% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 56% Sell | 32% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 64% Buy | 8% Sell | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 08/16/24 | +3.35% since 08/16/24 | -1.33% since 08/16/24 | +1.68% since 08/16/24 | +7.44% since 08/16/24 |
| Low | 43.50 on 08/23/24 | 156.21 on 08/21/24 | 41.22 on 08/20/24 | 94.99 on 08/19/24 | 15.28 on 08/20/24 |
| High | 45.65 on 08/19/24 | 163.47 on 08/23/24 | 43.60 on 08/22/24 | 97.55 on 08/23/24 | 16.75 on 08/23/24 |
| 1-Month | |||||
| %Chg | -10.19% since 07/23/24 | -4.48% since 07/23/24 | -8.82% since 07/23/24 | +1.23% since 07/23/24 | -12.90% since 07/23/24 |
| Low | 41.10 on 08/05/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 | 13.78 on 08/05/24 |
| High | 49.96 on 07/24/24 | 171.00 on 07/24/24 | 46.08 on 07/24/24 | 99.47 on 07/31/24 | 19.03 on 07/24/24 |
| 3-Month | |||||
| %Chg | +2.25% since 05/23/24 | +11.46% since 05/23/24 | -18.82% since 05/23/24 | +3.53% since 05/23/24 | +12.38% since 05/23/24 |
| Low | 41.10 on 08/05/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 | 13.78 on 08/05/24 |
| High | 58.70 on 07/08/24 | 173.37 on 07/23/24 | 53.13 on 05/24/24 | 100.00 on 07/15/24 | 19.48 on 07/23/24 |
| 6-Month | |||||
| %Chg | +13.48% since 02/23/24 | +33.77% since 02/23/24 | -10.90% since 02/23/24 | +1.53% since 02/23/24 | +9.06% since 02/23/24 |
| Low | 37.58 on 04/25/24 | 119.48 on 02/26/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 | 13.78 on 08/05/24 |
| High | 58.70 on 07/08/24 | 173.37 on 07/23/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.48 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,282,251 | 41,968,476 | 27,167,676 | 22,234,624 | 18,643,978 |
| Shares Outstanding, K | 51,252 | 257,349 | 644,089 | 229,744 | 1,122,455 |
| Annual Sales | 1,798,670,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 124,560,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 571,620,000 | 4,110,000,000 | 1,649,000,000 | 6,023,420,000 | 5,781,000,000 |
| Last Quarter Net Income | 55,550,000 | 854,000,000 | 597,000,000 | 240,650,000 | 91,000,000 |
| 60-Month Beta | 1.54 | 2.62 | 0.42 | 1.34 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 08/08/24 | 3.21 on 07/25/24 | 0.83 on 05/20/24 | 1.03 on 07/30/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 08/08/24 | 07/25/24 | 08/26/24 | 07/30/24 | 10/04/24 |
| Most Recent Dividend | 0.300 on 06/05/24 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 06/05/24 | 09/20/24 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 14.67 | 15.66 | 15.72 | 90.53 | 20.33 |