Cedar Fair LP (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | VAC | CWH | ||
| Company | Cedar Fair LP | Marriot Vacations Worldwide Cor | Camping World Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.18 | 73.48 | 24.18 | ||
| High | 40.43 | 74.01 | 24.43 | ||
| Low | 38.27 | 71.53 | 23.62 | ||
| Last | 38.55 | 73.74 | 24.00 | ||
| Change | -1.76 | +0.26 | -0.22 | ||
| % Change | -4.37% | +0.35% | -0.91% | ||
| Volume | 2,035,400 | 468,300 | 1,158,400 | ||
| 20-Day Average Volume | 1,895,465 | 412,545 | 958,470 | ||
| Previous Close | 40.31 | 73.48 | 24.22 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 73.13 | 23.37 | ||
| 20-Day Raw Stochastic | 4.20% | 64.15% | 64.23% | ||
| 20-Day Relative Strength | 36.43% | 47.99% | 56.67% | ||
| Weighted Alpha | -3.14 | -23.85 | +28.15 | ||
| Today's Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 09/24/24 | -3.06% since 09/24/24 | -2.91% since 09/24/24 | ||
| Low | 38.27 on 10/01/24 | 71.53 on 10/01/24 | 23.62 on 10/01/24 | ||
| High | 41.55 on 09/27/24 | 77.28 on 09/27/24 | 25.76 on 09/27/24 | ||
| 1-Month | |||||
| %Chg | -11.95% since 08/30/24 | -0.35% since 08/30/24 | +9.39% since 08/30/24 | ||
| Low | 38.27 on 10/01/24 | 67.28 on 09/11/24 | 20.84 on 09/10/24 | ||
| High | 44.93 on 09/04/24 | 77.35 on 09/24/24 | 25.76 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | -26.02% since 07/01/24 | -11.94% since 07/01/24 | +36.60% since 07/01/24 | ||
| Low | 38.27 on 10/01/24 | 67.28 on 09/11/24 | 17.56 on 07/02/24 | ||
| High | 58.70 on 07/08/24 | 91.94 on 07/18/24 | 25.76 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -8.82% since 04/01/24 | -31.20% since 04/01/24 | -14.13% since 04/01/24 | ||
| Low | 37.58 on 04/25/24 | 67.28 on 09/11/24 | 17.29 on 06/26/24 | ||
| High | 58.70 on 07/08/24 | 105.98 on 04/02/24 | 27.57 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,065,968 | 2,583,851 | 2,047,535 | ||
| Shares Outstanding, K | 51,252 | 35,164 | 84,539 | ||
| Annual Sales | 1,798,670,000 | 4,727,000,000 | 6,226,550,000 | ||
| Annual Net Income | 124,560,000 | 254,000,000 | 31,040,000 | ||
| Last Quarter Sales | 571,620,000 | 1,140,000,000 | 1,806,510,000 | ||
| Last Quarter Net Income | 55,550,000 | 37,000,000 | 9,770,000 | ||
| 60-Month Beta | 1.55 | 1.81 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 08/08/24 | 1.10 on 07/31/24 | 0.38 on 07/31/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.300 on 06/05/24 | 0.760 on 09/19/24 | 0.125 on 09/13/24 | ||
| Next Ex-Dividends Date | 06/05/24 | 09/19/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 12.79 | 0.00 | ||