Cedar Fair LP (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | MSGS | LTH | ||
| Company | Cedar Fair LP | Madison Square Garden Sports Corp | Life Time Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.90 | 223.76 | 22.11 | ||
| High | 48.93 | 227.67 | 22.66 | ||
| Low | 45.62 | 222.85 | 22.07 | ||
| Last | 48.64 | 225.35 | 22.31 | ||
| Change | +2.24 | +1.56 | +0.06 | ||
| % Change | +4.83% | +0.70% | +0.27% | ||
| Volume | 2,009,600 | 170,000 | 1,775,100 | ||
| 20-Day Average Volume | 1,450,270 | 76,685 | 1,144,435 | ||
| Previous Close | 46.40 | 223.79 | 22.25 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.85 | 230.05 | 23.65 | ||
| 20-Day Raw Stochastic | 85.68% | 17.06% | 11.71% | ||
| 20-Day Relative Strength | 60.68% | 49.15% | 40.11% | ||
| Weighted Alpha | +28.13 | +27.24 | +43.70 | ||
| Today's Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 12/13/24 | -4.18% since 12/13/24 | -1.93% since 12/13/24 | ||
| Low | 45.26 on 12/18/24 | 222.75 on 12/19/24 | 21.92 on 12/18/24 | ||
| High | 48.93 on 12/20/24 | 237.99 on 12/16/24 | 23.63 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +5.51% since 11/20/24 | +0.47% since 11/20/24 | -7.62% since 11/20/24 | ||
| Low | 45.17 on 11/26/24 | 222.75 on 12/19/24 | 21.92 on 12/18/24 | ||
| High | 49.22 on 12/02/24 | 237.99 on 12/16/24 | 25.25 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +17.32% since 09/20/24 | +8.85% since 09/20/24 | -10.65% since 09/20/24 | ||
| Low | 35.93 on 10/10/24 | 205.15 on 09/26/24 | 21.92 on 12/18/24 | ||
| High | 49.22 on 12/02/24 | 237.99 on 12/16/24 | 27.11 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | -4.46% since 06/20/24 | +20.20% since 06/20/24 | +21.45% since 06/20/24 | ||
| Low | 35.93 on 10/10/24 | 183.81 on 06/24/24 | 18.01 on 06/25/24 | ||
| High | 58.70 on 07/08/24 | 237.99 on 12/16/24 | 27.11 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,877,570 | 5,397,581 | 4,617,568 | ||
| Shares Outstanding, K | 100,279 | 23,952 | 206,973 | ||
| Annual Sales | 1,798,670,000 | 1,027,150,000 | 2,216,590,000 | ||
| Annual Net Income | 124,560,000 | 58,770,000 | 76,060,000 | ||
| Last Quarter Sales | 1,348,390,000 | 53,310,000 | 693,230,000 | ||
| Last Quarter Net Income | 110,970,000 | -7,540,000 | 41,360,000 | ||
| 60-Month Beta | 1.58 | 0.91 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 11/06/24 | -0.31 on 11/01/24 | 0.26 on 10/24/24 | ||
| Latest Earnings Date | 11/06/24 | 02/04/25 | 10/24/24 | ||
| Most Recent Dividend | 0.300 on 06/05/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 132.57 | 76.90 | 30.48 | ||