Cedar Fair LP (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | MSGS | CUK | ||
| Company | Cedar Fair LP | Madison Square Garden Sports Corp | Carnival Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.32 | 223.89 | 22.66 | ||
| High | 46.57 | 228.95 | 23.08 | ||
| Low | 45.24 | 222.92 | 22.56 | ||
| Last | 45.30 | 228.49 | 22.85 | ||
| Change | -0.80 | +4.19 | +0.18 | ||
| % Change | -1.74% | +1.87% | +0.79% | ||
| Volume | 1,068,300 | 97,000 | 1,522,300 | ||
| 20-Day Average Volume | 1,449,585 | 127,580 | 1,567,905 | ||
| Previous Close | 46.10 | 224.30 | 22.67 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.01 | 222.83 | 21.30 | ||
| 20-Day Raw Stochastic | 63.75% | 87.50% | 94.58% | ||
| 20-Day Relative Strength | 58.55% | 62.09% | 75.00% | ||
| Weighted Alpha | +14.55 | +35.83 | +92.56 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 11/14/24 | +2.66% since 11/14/24 | +3.53% since 11/14/24 | ||
| Low | 44.90 on 11/19/24 | 216.66 on 11/18/24 | 21.63 on 11/19/24 | ||
| High | 46.91 on 11/15/24 | 228.95 on 11/21/24 | 23.08 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +13.25% since 10/21/24 | +5.24% since 10/21/24 | +17.66% since 10/21/24 | ||
| Low | 39.13 on 10/24/24 | 213.09 on 11/01/24 | 18.81 on 10/24/24 | ||
| High | 48.74 on 11/06/24 | 230.69 on 11/06/24 | 23.08 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -0.02% since 08/21/24 | +9.79% since 08/21/24 | +61.94% since 08/21/24 | ||
| Low | 35.93 on 10/10/24 | 199.49 on 09/11/24 | 13.98 on 08/22/24 | ||
| High | 48.74 on 11/06/24 | 230.69 on 11/06/24 | 23.08 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +1.89% since 05/21/24 | +22.67% since 05/21/24 | +55.97% since 05/21/24 | ||
| Low | 35.93 on 10/10/24 | 180.88 on 06/18/24 | 12.65 on 08/05/24 | ||
| High | 58.70 on 07/08/24 | 230.69 on 11/06/24 | 23.08 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,622,861 | 5,372,431 | 4,254,638 | ||
| Shares Outstanding, K | 100,279 | 23,952 | 187,677 | ||
| Annual Sales | 1,798,670,000 | 1,027,150,000 | 21,593,000,000 | ||
| Annual Net Income | 124,560,000 | 58,770,000 | -74,000,000 | ||
| Last Quarter Sales | 1,348,390,000 | 53,310,000 | 7,896,000,000 | ||
| Last Quarter Net Income | 110,970,000 | -7,540,000 | 1,735,000,000 | ||
| 60-Month Beta | 1.55 | 0.92 | 2.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 11/06/24 | -0.31 on 11/01/24 | 1.27 on 09/30/24 | ||
| Latest Earnings Date | 11/06/24 | 11/01/24 | 12/19/24 | ||
| Most Recent Dividend | 0.300 on 06/05/24 | N/A | 0.500 on 02/20/20 | ||
| Next Ex-Dividends Date | 06/05/24 | N/A | 02/20/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 130.94 | 76.37 | 19.40 | ||