Fury Gold Mines Ltd (FURY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FURY | NEM | AEM | GOLD | FNV |
| Company | Fury Gold Mines Ltd | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4000 | 41.92 | 77.15 | 17.19 | 116.56 |
| High | 0.4160 | 42.00 | 77.75 | 17.28 | 117.10 |
| Low | 0.3900 | 41.11 | 75.84 | 16.83 | 113.57 |
| Last | 0.4045 | 41.58 | 77.15 | 17.02 | 114.97 |
| Change | +0.0045 | -0.75 | -0.98 | -0.38 | -2.86 |
| % Change | +1.13% | -1.77% | -1.25% | -2.18% | -2.43% |
| Volume | 126,100 | 15,063,800 | 3,574,100 | 35,734,000 | 1,155,700 |
| 20-Day Average Volume | 172,945 | 13,238,925 | 2,794,640 | 24,382,914 | 763,400 |
| Previous Close | 0.4000 | 42.33 | 78.13 | 17.40 | 117.83 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4601 | 49.31 | 85.20 | 19.51 | 130.72 |
| 20-Day Raw Stochastic | 12.48% | 2.67% | 9.95% | 4.20% | 5.83% |
| 20-Day Relative Strength | 42.10% | 27.61% | 38.28% | 30.73% | 32.47% |
| Weighted Alpha | -12.70 | +5.81 | +51.99 | +2.43 | -6.34 |
| Today's Opinion | 8% Sell | 24% Sell | 40% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 48% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 64% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.10% since 11/05/24 | -9.61% since 11/05/24 | -10.07% since 11/05/24 | -9.85% since 11/05/24 | -14.04% since 11/05/24 |
| Low | 0.3900 on 11/12/24 | 41.11 on 11/12/24 | 75.84 on 11/12/24 | 16.83 on 11/12/24 | 113.57 on 11/12/24 |
| High | 0.4747 on 11/08/24 | 45.37 on 11/07/24 | 86.08 on 11/07/24 | 18.54 on 11/07/24 | 132.62 on 11/06/24 |
| 1-Month | |||||
| %Chg | -7.46% since 10/11/24 | -23.43% since 10/11/24 | -2.91% since 10/11/24 | -14.86% since 10/11/24 | -6.96% since 10/11/24 |
| Low | 0.3900 on 11/12/24 | 41.11 on 11/12/24 | 75.84 on 11/12/24 | 16.83 on 11/12/24 | 113.57 on 11/12/24 |
| High | 0.5062 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +4.41% since 08/12/24 | -14.78% since 08/12/24 | +0.55% since 08/12/24 | -10.37% since 08/12/24 | -7.22% since 08/12/24 |
| Low | 0.3623 on 09/10/24 | 41.11 on 11/12/24 | 75.84 on 11/12/24 | 16.83 on 11/12/24 | 113.57 on 11/12/24 |
| High | 0.5062 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +3.43% since 05/10/24 | -2.14% since 05/10/24 | +12.79% since 05/10/24 | +0.53% since 05/10/24 | -10.04% since 05/10/24 |
| Low | 0.3500 on 08/05/24 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 113.57 on 11/12/24 |
| High | 0.5555 on 05/20/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,602 | 48,190,592 | 39,200,868 | 30,416,050 | 22,681,450 |
| Shares Outstanding, K | 151,506 | 1,138,450 | 501,739 | 1,748,049 | 192,493 |
| Annual Sales | 0 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | -12,750,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 0 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | -2,550,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 1.02 | 0.51 | 1.09 | 0.56 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/08/24 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 11/13/24 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.46 | 23.68 | 16.88 | 38.14 |