Fusion Pharmaceuticals Inc (FUSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSN | ZTS | TAK | UTHR | NBIX |
| Company | Fusion Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.55 | 180.80 | 13.40 | 330.37 | 146.23 |
| High | 21.59 | 182.17 | 13.57 | 331.81 | 148.88 |
| Low | 21.45 | 178.78 | 13.40 | 325.54 | 146.00 |
| Last | 21.55 | 180.53 | 13.52 | 330.10 | 146.61 |
| Change | +0.03 | +1.95 | +0.16 | +0.94 | +0.92 |
| % Change | +0.14% | +1.09% | +1.20% | +0.29% | +0.63% |
| Volume | 6,089,100 | 214,200 | 390,976 | 63,707 | 86,030 |
| 20-Day Average Volume | 945,620 | 2,082,653 | 1,711,948 | 486,284 | 682,836 |
| Previous Close | 21.52 | 178.58 | 13.36 | 329.16 | 145.69 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 175.95 | 13.21 | 322.15 | 141.72 |
| 20-Day Raw Stochastic | 80.00% | 72.81% | 75.90% | 69.65% | 80.59% |
| 20-Day Relative Strength | 72.24% | 57.37% | 55.86% | 70.91% | 60.45% |
| Weighted Alpha | +82.32 | -2.59 | -10.60 | +50.26 | +40.60 |
| Today's Opinion | 100% Buy | 40% Buy | 32% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/24/24 | +1.05% since 07/15/24 | +0.93% since 07/15/24 | +0.90% since 07/15/24 | -0.35% since 07/15/24 |
| Low | 21.38 on 05/30/24 | 176.17 on 07/19/24 | 13.24 on 07/19/24 | 325.54 on 07/22/24 | 143.09 on 07/19/24 |
| High | 21.60 on 05/31/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 339.56 on 07/17/24 | 150.39 on 07/16/24 |
| 1-Month | |||||
| %Chg | +0.47% since 05/03/24 | +5.11% since 06/21/24 | +7.26% since 06/21/24 | +4.48% since 06/21/24 | +9.19% since 06/21/24 |
| Low | 21.35 on 05/10/24 | 166.45 on 06/26/24 | 12.77 on 06/24/24 | 308.68 on 06/24/24 | 132.62 on 06/26/24 |
| High | 21.60 on 05/31/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 339.56 on 07/17/24 | 150.39 on 07/16/24 |
| 3-Month | |||||
| %Chg | +79.73% since 03/01/24 | +23.57% since 04/22/24 | +1.16% since 04/22/24 | +41.07% since 04/22/24 | +9.94% since 04/22/24 |
| Low | 9.09 on 03/14/24 | 145.18 on 04/23/24 | 12.57 on 06/20/24 | 233.27 on 04/24/24 | 129.33 on 06/20/24 |
| High | 21.60 on 05/31/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 339.56 on 07/17/24 | 150.39 on 07/16/24 |
| 6-Month | |||||
| %Chg | +302.80% since 12/01/23 | -5.94% since 01/22/24 | -8.62% since 01/22/24 | +52.70% since 01/22/24 | +5.11% since 01/22/24 |
| Low | 4.78 on 12/11/23 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
| High | 21.60 on 05/31/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 339.56 on 07/17/24 | 150.39 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,833,043 | 81,485,168 | 42,282,220 | 14,600,219 | 14,661,805 |
| Shares Outstanding, K | 85,060 | 456,295 | 3,164,837 | 44,356 | 100,637 |
| Annual Sales | 2,070,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -94,900,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 0 | 2,190,000,000 | 6,938,670,000 | 677,700,000 | 515,300,000 |
| Last Quarter Net Income | -28,180,000 | 599,000,000 | -46,010,000 | 306,600,000 | 43,400,000 |
| 60-Month Beta | -0.69 | 0.86 | 0.54 | 0.55 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/07/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 08/06/24 | 07/31/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.25 | 8.65 | 15.54 | 39.71 |