Fusion Pharmaceuticals Inc (FUSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSN | SLNO | RXRX | ||
| Company | Fusion Pharmaceuticals Inc | Soleno Therapeutics Inc | Recursion Pharmaceuticals Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.55 | 44.75 | 6.00 | ||
| High | 21.59 | 46.57 | 6.20 | ||
| Low | 21.45 | 44.19 | 5.93 | ||
| Last | 21.55 | 45.18 | 6.03 | ||
| Change | +0.03 | -0.02 | -0.06 | ||
| % Change | +0.14% | -0.04% | -0.99% | ||
| Volume | 6,089,100 | 1,282,800 | 19,936,699 | ||
| 20-Day Average Volume | 945,620 | 788,625 | 16,516,840 | ||
| Previous Close | 21.52 | 45.20 | 6.09 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 49.96 | 6.88 | ||
| 20-Day Raw Stochastic | 80.00% | 10.57% | 10.89% | ||
| 20-Day Relative Strength | 72.24% | 36.30% | 44.24% | ||
| Weighted Alpha | +82.32 | +9.50 | -50.46 | ||
| Today's Opinion | 100% Buy | 24% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/24/24 | -3.28% since 12/13/24 | -13.24% since 12/13/24 | ||
| Low | 21.38 on 05/30/24 | 43.32 on 12/19/24 | 5.93 on 12/20/24 | ||
| High | 21.60 on 05/31/24 | 48.77 on 12/16/24 | 7.85 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.47% since 05/03/24 | -17.60% since 11/20/24 | -0.17% since 11/20/24 | ||
| Low | 21.35 on 05/10/24 | 43.32 on 12/19/24 | 5.60 on 11/22/24 | ||
| High | 21.60 on 05/31/24 | 60.92 on 11/25/24 | 9.55 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +79.73% since 03/01/24 | -12.46% since 09/20/24 | -11.32% since 09/20/24 | ||
| Low | 9.09 on 03/14/24 | 43.32 on 12/19/24 | 5.60 on 11/22/24 | ||
| High | 21.60 on 05/31/24 | 60.92 on 11/25/24 | 9.55 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +302.80% since 12/01/23 | +10.76% since 06/20/24 | -34.10% since 06/20/24 | ||
| Low | 4.78 on 12/11/23 | 36.93 on 06/26/24 | 5.60 on 11/22/24 | ||
| High | 21.60 on 05/31/24 | 60.92 on 11/25/24 | 9.86 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,833,043 | 1,948,026 | 1,728,445 | ||
| Shares Outstanding, K | 85,060 | 43,117 | 286,641 | ||
| Annual Sales | 2,070,000 | 0 | 44,580,000 | ||
| Annual Net Income | -94,900,000 | -38,990,000 | -328,070,000 | ||
| Last Quarter Sales | 0 | 0 | 26,080,000 | ||
| Last Quarter Net Income | -28,180,000 | -76,620,000 | -95,840,000 | ||
| 60-Month Beta | -0.69 | -1.47 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/07/24 | -1.83 on 11/06/24 | -0.34 on 11/06/24 | ||
| Latest Earnings Date | 05/09/24 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||