Fusion Pharmaceuticals Inc (FUSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FUSN | CPRX | RXRX | ||
Company | Fusion Pharmaceuticals Inc | Catalyst Pharm Inc | Recursion Pharmaceuticals Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 21.55 | 16.96 | 7.72 | ||
High | 21.59 | 17.03 | 7.86 | ||
Low | 21.45 | 16.74 | 7.50 | ||
Last | 21.55 | 16.98 | 7.60 | ||
Change | +0.03 | +0.04 | -0.01 | ||
% Change | +0.14% | +0.24% | -0.13% | ||
Volume | 6,089,100 | 146,076 | 1,702,397 | ||
20-Day Average Volume | 945,620 | 752,772 | 7,193,254 | ||
Previous Close | 21.52 | 16.94 | 7.61 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.47 | 15.94 | 7.91 | ||
20-Day Raw Stochastic | 80.00% | 89.34% | 25.84% | ||
20-Day Relative Strength | 72.24% | 61.57% | 43.42% | ||
Weighted Alpha | +82.32 | +24.93 | -48.86 | ||
Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 05/24/24 | +1.31% since 07/15/24 | -7.87% since 07/15/24 | ||
Low | 21.38 on 05/30/24 | 16.62 on 07/18/24 | 7.50 on 07/22/24 | ||
High | 21.60 on 05/31/24 | 17.24 on 07/17/24 | 8.73 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.47% since 05/03/24 | +8.85% since 06/21/24 | -14.63% since 06/21/24 | ||
Low | 21.35 on 05/10/24 | 14.75 on 06/26/24 | 6.75 on 06/27/24 | ||
High | 21.60 on 05/31/24 | 17.24 on 07/17/24 | 9.86 on 06/25/24 | ||
3-Month | |||||
%Chg | +79.73% since 03/01/24 | +12.38% since 04/22/24 | -0.59% since 04/22/24 | ||
Low | 9.09 on 03/14/24 | 14.47 on 05/09/24 | 6.75 on 06/27/24 | ||
High | 21.60 on 05/31/24 | 17.24 on 07/17/24 | 10.66 on 05/15/24 | ||
6-Month | |||||
%Chg | +302.80% since 12/01/23 | +12.01% since 01/22/24 | -27.91% since 01/22/24 | ||
Low | 4.78 on 12/11/23 | 13.12 on 02/08/24 | 6.75 on 06/27/24 | ||
High | 21.60 on 05/31/24 | 17.50 on 03/01/24 | 15.74 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,833,043 | 2,000,868 | 1,808,623 | ||
Shares Outstanding, K | 85,060 | 118,115 | 237,664 | ||
Annual Sales | 2,070,000 | 398,200,000 | 44,580,000 | ||
Annual Net Income | -94,900,000 | 71,410,000 | -328,070,000 | ||
Last Quarter Sales | 0 | 98,510,000 | 13,790,000 | ||
Last Quarter Net Income | -28,180,000 | 23,280,000 | -91,370,000 | ||
60-Month Beta | -0.69 | 0.71 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 05/07/24 | 0.38 on 05/08/24 | -0.39 on 05/09/24 | ||
Latest Earnings Date | 05/09/24 | 08/14/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.22 | 0.00 |