Arcimoto Inc (FUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUV | RACE | MBLY | MGA | ALV |
| Company | Arcimoto Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.4000 | 419.70 | 27.81 | 42.74 | 108.46 |
| High | 0.4300 | 420.48 | 27.88 | 42.81 | 109.59 |
| Low | 0.3800 | 418.05 | 27.35 | 42.26 | 108.15 |
| Last | 0.3800 | 419.10 | 27.41 | 42.39 | 108.55 |
| Change | -0.0200 | +4.72 | -0.48 | -0.07 | +1.21 |
| % Change | -5.00% | +1.14% | -1.72% | -0.16% | +1.13% |
| Volume | 116,000 | 80,942 | 784,385 | 221,686 | 193,638 |
| 20-Day Average Volume | 51,710 | 222,081 | 4,861,949 | 1,212,656 | 877,110 |
| Previous Close | 0.4000 | 414.38 | 27.89 | 42.46 | 107.34 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4298 | 415.79 | 28.05 | 42.63 | 111.42 |
| 20-Day Raw Stochastic | 0.00% | 63.05% | 31.00% | 39.14% | 16.16% |
| 20-Day Relative Strength | 29.28% | 52.51% | 48.65% | 39.02% | 38.74% |
| Weighted Alpha | -79.06 | +33.41 | -25.88 | -30.41 | +15.98 |
| Today's Opinion | 100% Sell | 72% Buy | 96% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 96% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 04/23/24 | +1.69% since 06/26/24 | -1.97% since 06/26/24 | +1.95% since 06/26/24 | -0.02% since 06/26/24 |
| Low | 0.3800 on 04/30/24 | 405.96 on 07/02/24 | 26.84 on 07/01/24 | 41.40 on 06/27/24 | 106.03 on 06/27/24 |
| High | 0.4300 on 04/30/24 | 420.42 on 07/03/24 | 28.49 on 07/01/24 | 42.87 on 07/01/24 | 109.58 on 07/03/24 |
| 1-Month | |||||
| %Chg | -18.10% since 03/28/24 | +2.55% since 06/03/24 | +4.29% since 06/03/24 | -6.14% since 06/03/24 | -14.48% since 06/03/24 |
| Low | 0.3800 on 04/30/24 | 403.01 on 06/14/24 | 25.05 on 06/05/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 0.5100 on 04/03/24 | 429.14 on 06/12/24 | 33.26 on 06/10/24 | 45.21 on 06/04/24 | 125.45 on 06/04/24 |
| 3-Month | |||||
| %Chg | -47.22% since 01/30/24 | -0.01% since 04/03/24 | -15.40% since 04/03/24 | -19.37% since 04/03/24 | -8.42% since 04/03/24 |
| Low | 0.3800 on 04/30/24 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 0.7200 on 01/31/24 | 434.10 on 05/03/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | -36.67% since 10/30/23 | +25.84% since 01/03/24 | -30.53% since 01/03/24 | -23.97% since 01/03/24 | +3.61% since 01/03/24 |
| Low | 0.3800 on 04/30/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 100.91 on 01/17/24 |
| High | 1.4600 on 11/30/23 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,591 | 76,556,704 | 22,485,752 | 12,199,946 | 8,734,792 |
| Shares Outstanding, K | 9,451 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 6,560,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -62,880,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 1,110,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -14,040,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 2.73 | 0.99 | 0.07 | 1.59 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.58 on 02/12/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 05/27/24 | 08/07/24 | 07/25/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.39 | 83.67 | 7.74 | 12.01 |